1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 85,02 | 85,15 | 85,15 | 85,15 | 0 |
| 16.09.25 | 85,04 | 85,04 | 84,89 | 84,98 | 0 |
| 15.09.25 | 85,09 | 85,09 | 84,98 | 84,98 | 0 |
| 12.09.25 | 85,37 | 85,37 | 84,92 | 84,92 | 0 |
| 11.09.25 | 85,35 | 85,17 | 85,17 | 85,17 | 0 |
| 10.09.25 | 85,33 | 85,42 | 85,12 | 85,31 | 0 |
| 09.09.25 | 85,40 | 85,40 | 85,20 | 85,27 | 0 |
| 08.09.25 | 85,17 | 85,44 | 85,02 | 85,44 | 0 |
| 05.09.25 | 84,49 | 85,11 | 84,49 | 85,07 | 0 |
| 04.09.25 | 84,49 | 84,58 | 84,58 | 84,58 | 0 |
| 03.09.25 | 84,20 | 84,43 | 84,43 | 84,43 | 0 |
| 02.09.25 | 84,53 | 84,53 | 84,09 | 84,09 | 0 |
| 01.09.25 | 84,74 | 84,74 | 84,38 | 84,43 | 0 |
| 29.08.25 | 84,75 | 84,75 | 84,57 | 84,57 | 0 |
| 28.08.25 | 84,79 | 84,86 | 84,71 | 84,80 | 0 |
| 27.08.25 | 84,59 | 84,78 | 84,50 | 84,78 | 0 |
| 26.08.25 | 84,59 | 84,65 | 84,65 | 84,65 | 0 |
| 25.08.25 | 84,71 | 84,71 | 84,23 | 84,43 | 0 |
| 22.08.25 | 84,40 | 84,59 | 84,32 | 84,59 | 0 |
| 21.08.25 | 84,78 | 84,78 | 84,37 | 84,41 | 0 |
| 20.08.25 | 84,64 | 84,81 | 84,64 | 84,79 | 0 |
| 19.08.25 | 84,46 | 84,62 | 84,42 | 84,62 | 0 |
| 18.08.25 | 85,06 | 85,06 | 84,34 | 84,48 | 0 |
| 15.08.25 | 85,06 | 84,36 | 84,36 | 84,36 | 0 |
| 14.08.25 | 85,16 | 85,27 | 84,93 | 84,93 | 0 |
