3,625% US Treasury 14/44 auf Festzins
WKN: A1ZDMA / ISIN: US912810RE01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 87,16 | 87,21 | 86,89 | 86,94 | 0 |
| 08.09.25 | 86,43 | 87,38 | 86,43 | 87,38 | 0 |
| 05.09.25 | 85,63 | 86,58 | 85,50 | 86,53 | 0 |
| 04.09.25 | 85,00 | 85,41 | 84,97 | 85,41 | 0 |
| 03.09.25 | 84,06 | 84,98 | 84,98 | 84,98 | 0 |
| 02.09.25 | 84,55 | 84,55 | 84,05 | 84,23 | 0 |
| 01.09.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 29.08.25 | 84,84 | 84,93 | 84,70 | 84,90 | 0 |
| 28.08.25 | 84,94 | 85,22 | 84,85 | 85,17 | 0 |
| 27.08.25 | 84,36 | 84,80 | 84,27 | 84,75 | 0 |
| 26.08.25 | 84,36 | 84,80 | 84,80 | 84,80 | 0 |
| 25.08.25 | 84,85 | 84,94 | 84,59 | 84,82 | 0 |
| 22.08.25 | 84,40 | 85,04 | 84,06 | 84,99 | 0 |
| 21.08.25 | 84,73 | 84,73 | 84,24 | 84,43 | 0 |
| 20.08.25 | 84,46 | 84,82 | 84,42 | 84,81 | 0 |
| 19.08.25 | 84,19 | 84,70 | 84,17 | 84,66 | 0 |
| 18.08.25 | 85,14 | 85,15 | 84,20 | 84,28 | 0 |
| 15.08.25 | 85,14 | 84,43 | 84,43 | 84,43 | 0 |
| 14.08.25 | 85,52 | 85,87 | 84,90 | 84,95 | 0 |
| 13.08.25 | 85,03 | 85,66 | 85,02 | 85,54 | 6000 |
| 12.08.25 | 85,17 | 85,47 | 84,74 | 84,91 | 0 |
| 11.08.25 | 85,17 | 85,31 | 85,31 | 85,31 | 0 |
| 08.08.25 | 85,57 | 85,18 | 85,18 | 85,18 | 0 |
| 07.08.25 | 85,46 | 85,86 | 85,43 | 85,58 | 0 |
| 06.08.25 | 85,73 | 85,77 | 85,41 | 85,59 | 0 |
