2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 99,17 | 99,72 | 99,10 | 99,58 | 0 |
| 08.09.25 | 99,13 | 99,70 | 99,10 | 99,67 | 0 |
| 05.09.25 | 98,97 | 99,64 | 98,88 | 99,56 | 0 |
| 04.09.25 | 98,91 | 99,49 | 98,88 | 99,34 | 0 |
| 03.09.25 | 98,79 | 99,24 | 99,24 | 99,24 | 0 |
| 02.09.25 | 98,88 | 99,30 | 98,81 | 99,19 | 0 |
| 01.09.25 | 98,99 | 99,44 | 98,86 | 98,96 | 0 |
| 29.08.25 | 99,43 | 99,49 | 99,32 | 99,32 | 0 |
| 28.08.25 | 99,04 | 99,56 | 99,04 | 99,41 | 0 |
| 27.08.25 | 99,43 | 99,51 | 98,79 | 99,50 | 0 |
| 26.08.25 | 99,43 | 99,33 | 99,33 | 99,33 | 0 |
| 25.08.25 | 98,93 | 99,28 | 98,87 | 99,20 | 0 |
| 22.08.25 | 98,84 | 99,45 | 98,80 | 99,40 | 0 |
| 21.08.25 | 99,03 | 99,35 | 98,94 | 99,21 | 0 |
| 20.08.25 | 98,93 | 99,52 | 98,89 | 98,96 | 0 |
| 19.08.25 | 98,87 | 99,40 | 98,87 | 99,28 | 0 |
| 18.08.25 | 98,98 | 99,45 | 98,79 | 99,31 | 0 |
| 15.08.25 | 98,98 | 99,18 | 99,18 | 99,18 | 0 |
| 14.08.25 | 99,07 | 99,58 | 98,96 | 99,41 | 0 |
| 13.08.25 | 98,88 | 99,60 | 98,86 | 99,53 | 0 |
| 12.08.25 | 98,98 | 99,50 | 98,85 | 99,35 | 0 |
| 11.08.25 | 98,98 | 99,46 | 99,46 | 99,46 | 0 |
| 08.08.25 | 99,10 | 99,51 | 99,51 | 99,51 | 0 |
| 07.08.25 | 99,09 | 99,63 | 99,09 | 99,14 | 0 |
| 06.08.25 | 99,15 | 99,96 | 99,03 | 99,91 | 0 |
