3,125% Deutsche Bahn Finance GmbH 13/26 auf Festzins
WKN: A1HNUH / ISIN: XS0954706023Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 99,13 | 99,13 | 99,11 | 99,12 | 0 |
| 17.09.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.09.25 | 99,13 | 99,14 | 99,11 | 99,14 | 0 |
| 15.09.25 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
| 12.09.25 | 99,12 | 99,12 | 99,07 | 99,08 | 0 |
| 11.09.25 | 99,10 | 99,09 | 99,09 | 99,09 | 0 |
| 10.09.25 | 99,10 | 99,10 | 99,03 | 99,07 | 0 |
| 09.09.25 | 99,10 | 99,12 | 99,07 | 99,12 | 0 |
| 08.09.25 | 99,11 | 99,20 | 99,08 | 99,20 | 0 |
| 05.09.25 | 99,04 | 99,09 | 99,01 | 99,08 | 0 |
| 04.09.25 | 99,04 | 99,05 | 99,02 | 99,05 | 0 |
| 03.09.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 02.09.25 | 99,03 | 99,03 | 98,98 | 99,03 | 0 |
| 01.09.25 | 99,06 | 99,06 | 99,00 | 99,03 | 0 |
| 29.08.25 | 99,04 | 99,05 | 99,04 | 99,04 | 0 |
| 28.08.25 | 99,01 | 99,03 | 99,00 | 99,03 | 0 |
| 27.08.25 | 99,00 | 99,01 | 98,90 | 98,90 | 0 |
| 26.08.25 | 99,00 | 98,90 | 98,90 | 98,90 | 0 |
| 25.08.25 | 99,02 | 99,04 | 98,94 | 98,94 | 0 |
| 22.08.25 | 99,01 | 99,01 | 98,89 | 98,89 | 0 |
| 21.08.25 | 99,04 | 99,04 | 98,91 | 98,91 | 0 |
| 20.08.25 | 98,98 | 99,02 | 98,91 | 98,91 | 0 |
| 19.08.25 | 98,97 | 98,98 | 98,86 | 98,86 | 0 |
| 18.08.25 | 99,03 | 99,03 | 98,88 | 98,88 | 0 |
| 15.08.25 | 99,03 | 98,89 | 98,89 | 98,89 | 0 |
