2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 99,53 | 99,53 | 98,56 | 99,33 | 0 |
| 08.09.25 | 99,42 | 99,61 | 99,31 | 99,61 | 0 |
| 05.09.25 | 99,14 | 99,38 | 99,05 | 99,29 | 0 |
| 04.09.25 | 99,14 | 99,10 | 99,10 | 99,10 | 0 |
| 03.09.25 | 98,89 | 98,96 | 98,96 | 98,96 | 0 |
| 02.09.25 | 99,05 | 99,05 | 98,69 | 98,72 | 0 |
| 01.09.25 | 99,07 | 99,07 | 98,87 | 98,94 | 0 |
| 29.08.25 | 99,01 | 99,08 | 98,96 | 99,00 | 0 |
| 28.08.25 | 99,05 | 99,22 | 98,96 | 99,02 | 0 |
| 27.08.25 | 98,79 | 99,07 | 98,74 | 98,98 | 0 |
| 26.08.25 | 98,79 | 98,81 | 98,81 | 98,81 | 0 |
| 25.08.25 | 99,16 | 99,16 | 98,05 | 98,67 | 0 |
| 22.08.25 | 98,71 | 99,04 | 98,66 | 99,03 | 0 |
| 21.08.25 | 99,09 | 99,19 | 98,68 | 98,71 | 0 |
| 20.08.25 | 98,91 | 98,98 | 98,72 | 98,97 | 0 |
| 19.08.25 | 98,68 | 98,71 | 98,54 | 98,70 | 0 |
| 18.08.25 | 99,02 | 99,11 | 98,55 | 98,55 | 0 |
| 15.08.25 | 99,02 | 98,55 | 98,55 | 98,55 | 0 |
| 14.08.25 | 99,23 | 99,23 | 98,85 | 98,86 | 0 |
| 13.08.25 | 98,85 | 99,04 | 98,79 | 99,04 | 0 |
| 12.08.25 | 99,03 | 99,20 | 98,61 | 98,62 | 0 |
| 11.08.25 | 99,03 | 98,83 | 98,83 | 98,83 | 0 |
| 08.08.25 | 99,38 | 98,86 | 98,86 | 98,86 | 0 |
| 07.08.25 | 99,22 | 99,22 | 98,95 | 99,13 | 0 |
| 06.08.25 | 99,39 | 99,41 | 99,02 | 99,11 | 0 |
