LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 22,30 | 22,36 | 22,24 | 22,24 | 0 |
| 08.09.25 | 22,12 | 22,26 | 22,08 | 22,26 | 0 |
| 05.09.25 | 22,04 | 22,07 | 22,01 | 22,04 | 0 |
| 04.09.25 | 20,17 | 20,85 | 20,11 | 20,85 | 0 |
| 03.09.25 | 20,00 | 20,05 | 20,05 | 20,05 | 0 |
| 02.09.25 | 19,24 | 19,93 | 19,24 | 19,88 | 0 |
| 01.09.25 | 19,23 | 19,33 | 19,23 | 19,30 | 0 |
| 29.08.25 | 19,15 | 19,35 | 19,15 | 19,35 | 0 |
| 28.08.25 | 19,16 | 19,23 | 19,14 | 19,20 | 0 |
| 27.08.25 | 19,14 | 19,17 | 19,05 | 19,09 | 0 |
| 26.08.25 | 19,14 | 19,05 | 19,05 | 19,05 | 0 |
| 25.08.25 | 19,15 | 19,18 | 19,10 | 19,13 | 0 |
| 22.08.25 | 19,13 | 19,39 | 19,13 | 19,15 | 0 |
| 21.08.25 | 19,14 | 19,18 | 19,09 | 19,09 | 0 |
| 20.08.25 | 19,23 | 19,25 | 19,11 | 19,18 | 0 |
| 19.08.25 | 19,22 | 19,24 | 19,12 | 19,20 | 0 |
| 18.08.25 | 19,22 | 19,29 | 19,16 | 19,16 | 0 |
| 15.08.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 14.08.25 | 19,22 | 19,31 | 19,22 | 19,23 | 0 |
| 13.08.25 | 19,20 | 19,29 | 19,20 | 19,20 | 0 |
| 12.08.25 | 19,09 | 20,19 | 18,99 | 19,17 | 5000 |
| 11.08.25 | 19,09 | 19,11 | 19,11 | 19,11 | 0 |
| 08.08.25 | 18,77 | 19,00 | 19,00 | 19,00 | 0 |
| 07.08.25 | 18,41 | 18,86 | 18,32 | 18,74 | 0 |
| 06.08.25 | 18,61 | 18,61 | 18,36 | 18,36 | 0 |
