4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 87,45 | 87,73 | 87,73 | 87,73 | 0 |
| 10.09.25 | 87,03 | 87,66 | 86,89 | 87,39 | 0 |
| 09.09.25 | 87,14 | 87,30 | 86,94 | 87,12 | 0 |
| 08.09.25 | 86,69 | 87,44 | 86,69 | 87,44 | 0 |
| 05.09.25 | 85,66 | 86,85 | 85,66 | 86,80 | 0 |
| 04.09.25 | 85,33 | 85,77 | 85,33 | 85,77 | 0 |
| 03.09.25 | 84,32 | 85,27 | 85,27 | 85,27 | 0 |
| 02.09.25 | 85,26 | 85,26 | 84,34 | 84,53 | 0 |
| 01.09.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 29.08.25 | 85,29 | 85,40 | 85,00 | 85,24 | 0 |
| 28.08.25 | 85,58 | 85,87 | 85,30 | 85,80 | 0 |
| 27.08.25 | 85,31 | 85,84 | 85,29 | 85,63 | 0 |
| 26.08.25 | 85,31 | 85,80 | 85,80 | 85,80 | 0 |
| 25.08.25 | 85,84 | 85,91 | 85,45 | 85,75 | 0 |
| 22.08.25 | 85,00 | 86,06 | 85,00 | 86,01 | 0 |
| 21.08.25 | 85,37 | 85,55 | 85,18 | 85,55 | 0 |
| 20.08.25 | 85,46 | 85,68 | 85,34 | 85,55 | 0 |
| 19.08.25 | 85,29 | 85,56 | 85,13 | 85,56 | 0 |
| 18.08.25 | 85,41 | 85,88 | 85,12 | 85,40 | 0 |
| 15.08.25 | 85,41 | 85,20 | 85,20 | 85,20 | 0 |
| 14.08.25 | 85,96 | 86,01 | 85,33 | 85,37 | 0 |
| 13.08.25 | 85,22 | 86,04 | 85,22 | 86,00 | 0 |
| 12.08.25 | 85,30 | 85,51 | 85,05 | 85,36 | 0 |
| 11.08.25 | 85,30 | 85,42 | 85,42 | 85,42 | 0 |
| 08.08.25 | 85,77 | 85,20 | 85,20 | 85,20 | 0 |
