RES.FERRE FR 02/52 MTN
WKN: 846099 / ISIN: XS0143739182Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 87,60 | 87,60 | 85,95 | 86,16 | 1000 |
| 12.09.25 | 86,49 | 86,54 | 85,85 | 85,85 | 0 |
| 11.09.25 | 85,99 | 86,47 | 86,47 | 86,47 | 0 |
| 10.09.25 | 85,95 | 86,23 | 85,92 | 86,07 | 0 |
| 09.09.25 | 86,04 | 86,23 | 85,92 | 86,09 | 0 |
| 08.09.25 | 85,53 | 86,28 | 85,48 | 86,28 | 0 |
| 05.09.25 | 84,93 | 85,67 | 84,76 | 85,56 | 0 |
| 04.09.25 | 84,64 | 86,48 | 83,42 | 84,95 | 1000 |
| 03.09.25 | 83,76 | 84,59 | 84,59 | 84,59 | 0 |
| 02.09.25 | 84,17 | 84,91 | 83,23 | 84,91 | 1000 |
| 01.09.25 | 84,65 | 84,65 | 84,18 | 84,18 | 0 |
| 29.08.25 | 84,32 | 84,68 | 84,22 | 84,62 | 0 |
| 28.08.25 | 84,54 | 84,77 | 84,30 | 84,77 | 0 |
| 27.08.25 | 85,95 | 85,95 | 83,83 | 84,17 | 1000 |
| 26.08.25 | 85,95 | 84,02 | 84,02 | 84,02 | 1000 |
| 25.08.25 | 85,11 | 85,11 | 84,97 | 84,97 | 0 |
| 22.08.25 | 84,75 | 84,81 | 84,75 | 84,75 | 0 |
| 21.08.25 | 85,40 | 85,40 | 84,72 | 84,75 | 0 |
| 20.08.25 | 84,70 | 85,02 | 83,59 | 84,92 | 0 |
| 19.08.25 | 85,51 | 85,87 | 84,32 | 84,41 | 100000 |
| 18.08.25 | 85,99 | 86,88 | 84,62 | 85,51 | 2000 |
| 15.08.25 | 85,99 | 84,62 | 84,62 | 84,62 | 2000 |
| 14.08.25 | 86,24 | 86,66 | 85,60 | 85,60 | 0 |
| 13.08.25 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 12.08.25 | 86,73 | 86,90 | 86,62 | 86,70 | 0 |
