8,25% Vale Overseas Ltd 04/34 auf Festzins
WKN: A0ABYD / ISIN: US91911TAE38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 140,14 | 142,00 | 139,88 | 140,13 | 8000 |
| 03.07.20 | 140,10 | 140,11 | 140,09 | 140,10 | 0 |
| 02.07.20 | 140,00 | 140,10 | 139,89 | 140,01 | 0 |
| 01.07.20 | 139,94 | 139,94 | 139,58 | 139,91 | 0 |
| 30.06.20 | 140,04 | 140,08 | 139,85 | 139,85 | 0 |
| 29.06.20 | 139,84 | 140,05 | 139,75 | 139,98 | 0 |
| 26.06.20 | 139,64 | 140,13 | 139,57 | 139,76 | 0 |
| 25.06.20 | 139,91 | 140,00 | 139,60 | 139,78 | 0 |
| 24.06.20 | 139,87 | 140,03 | 139,63 | 139,97 | 0 |
| 23.06.20 | 139,77 | 139,94 | 139,59 | 139,94 | 0 |
| 22.06.20 | 139,80 | 139,92 | 139,73 | 139,91 | 0 |
| 19.06.20 | 139,64 | 139,85 | 139,44 | 139,82 | 0 |
| 18.06.20 | 139,00 | 139,56 | 139,00 | 139,51 | 0 |
| 17.06.20 | 138,76 | 139,09 | 138,76 | 138,99 | 0 |
| 16.06.20 | 137,81 | 139,00 | 137,75 | 139,00 | 0 |
| 15.06.20 | 138,01 | 138,44 | 137,49 | 137,53 | 0 |
| 12.06.20 | 138,66 | 138,66 | 137,62 | 138,19 | 0 |
| 11.06.20 | 139,37 | 139,62 | 138,72 | 138,76 | 0 |
| 10.06.20 | 139,25 | 139,49 | 139,19 | 139,31 | 0 |
| 09.06.20 | 139,14 | 139,31 | 139,09 | 139,20 | 0 |
| 08.06.20 | 138,06 | 138,87 | 137,88 | 138,86 | 0 |
| 05.06.20 | 137,79 | 137,89 | 137,78 | 137,89 | 0 |
| 04.06.20 | 136,86 | 137,80 | 136,42 | 137,80 | 0 |
| 03.06.20 | 135,30 | 137,75 | 134,78 | 137,75 | 0 |
| 02.06.20 | 134,57 | 134,85 | 134,34 | 134,85 | 0 |
