5,625% Orange 04/34
WKN: A0ABVA / ISIN: FR0010039008Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 146,02 | 146,02 | 145,56 | 145,84 | 0 |
| 30.06.20 | 146,22 | 146,52 | 146,02 | 146,12 | 0 |
| 29.06.20 | 145,95 | 146,41 | 145,95 | 146,31 | 0 |
| 26.06.20 | 146,51 | 146,93 | 146,22 | 146,28 | 0 |
| 25.06.20 | 146,14 | 147,18 | 146,14 | 146,78 | 0 |
| 24.06.20 | 145,61 | 146,19 | 145,23 | 146,16 | 0 |
| 23.06.20 | 145,65 | 145,65 | 145,21 | 145,39 | 0 |
| 22.06.20 | 145,08 | 145,62 | 145,05 | 145,56 | 0 |
| 19.06.20 | 145,14 | 145,55 | 144,74 | 145,06 | 0 |
| 18.06.20 | 146,11 | 146,92 | 145,28 | 145,56 | 0 |
| 17.06.20 | 145,63 | 146,53 | 145,54 | 146,47 | 0 |
| 16.06.20 | 145,02 | 145,89 | 145,02 | 145,77 | 0 |
| 15.06.20 | 145,23 | 145,58 | 145,10 | 145,16 | 0 |
| 12.06.20 | 145,96 | 145,96 | 145,12 | 145,44 | 0 |
| 11.06.20 | 145,79 | 146,58 | 145,58 | 146,01 | 0 |
| 10.06.20 | 144,82 | 145,80 | 144,73 | 145,78 | 0 |
| 09.06.20 | 144,83 | 145,21 | 144,59 | 144,90 | 0 |
| 08.06.20 | 143,87 | 144,81 | 143,87 | 144,79 | 0 |
| 05.06.20 | 144,39 | 144,63 | 143,54 | 143,97 | 0 |
| 04.06.20 | 143,66 | 144,60 | 143,66 | 144,15 | 0 |
| 03.06.20 | 143,93 | 144,14 | 143,51 | 143,79 | 0 |
| 02.06.20 | 143,79 | 144,45 | 143,79 | 143,95 | 0 |
| 29.05.20 | 143,67 | 144,48 | 143,67 | 144,34 | 0 |
| 28.05.20 | 143,93 | 144,01 | 143,55 | 143,81 | 0 |
| 27.05.20 | 142,94 | 143,94 | 142,53 | 143,91 | 0 |
