4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 168,51 | 168,52 | 167,38 | 167,56 | 0 |
| 30.06.20 | 169,10 | 169,49 | 168,87 | 168,87 | 0 |
| 29.06.20 | 169,25 | 169,25 | 168,85 | 169,08 | 0 |
| 26.06.20 | 169,34 | 169,42 | 169,05 | 169,37 | 0 |
| 25.06.20 | 168,86 | 169,42 | 168,86 | 169,32 | 0 |
| 24.06.20 | 167,31 | 168,51 | 167,10 | 168,51 | 0 |
| 23.06.20 | 168,48 | 168,48 | 167,53 | 167,53 | 0 |
| 22.06.20 | 168,32 | 169,06 | 168,21 | 168,73 | 0 |
| 19.06.20 | 168,20 | 168,31 | 167,86 | 168,31 | 0 |
| 18.06.20 | 167,76 | 168,19 | 167,50 | 168,14 | 0 |
| 17.06.20 | 167,35 | 167,62 | 166,74 | 167,54 | 0 |
| 16.06.20 | 167,21 | 167,47 | 167,11 | 167,47 | 0 |
| 15.06.20 | 168,07 | 168,30 | 167,65 | 167,65 | 0 |
| 12.06.20 | 167,29 | 167,76 | 166,93 | 167,76 | 0 |
| 11.06.20 | 166,34 | 167,21 | 166,05 | 167,21 | 0 |
| 10.06.20 | 165,20 | 165,53 | 165,02 | 165,37 | 0 |
| 09.06.20 | 165,29 | 165,78 | 165,22 | 165,22 | 0 |
| 08.06.20 | 164,52 | 165,21 | 164,14 | 165,21 | 0 |
| 05.06.20 | 164,89 | 164,89 | 163,87 | 163,95 | 0 |
| 04.06.20 | 165,51 | 165,83 | 164,99 | 165,25 | 0 |
| 03.06.20 | 166,20 | 166,93 | 165,63 | 165,63 | 0 |
| 02.06.20 | 166,88 | 167,14 | 166,65 | 166,92 | 0 |
| 29.05.20 | 167,55 | 168,06 | 167,43 | 168,06 | 0 |
| 28.05.20 | 166,81 | 167,54 | 166,63 | 167,33 | 0 |
| 27.05.20 | 167,31 | 167,66 | 166,44 | 167,25 | 1250 |
