4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 169,98 | 170,59 | 169,86 | 169,86 | 0 |
| 29.06.20 | 169,96 | 170,20 | 169,79 | 170,20 | 0 |
| 26.06.20 | 169,80 | 170,15 | 169,80 | 170,15 | 0 |
| 25.06.20 | 169,53 | 169,97 | 169,53 | 169,83 | 0 |
| 24.06.20 | 168,24 | 169,38 | 168,17 | 169,38 | 0 |
| 23.06.20 | 169,42 | 169,42 | 168,73 | 168,73 | 0 |
| 22.06.20 | 169,23 | 169,98 | 169,23 | 169,61 | 0 |
| 19.06.20 | 169,28 | 169,47 | 168,99 | 169,28 | 0 |
| 18.06.20 | 168,85 | 169,61 | 168,68 | 169,46 | 0 |
| 17.06.20 | 168,52 | 168,79 | 167,97 | 168,75 | 0 |
| 16.06.20 | 168,56 | 168,76 | 168,49 | 168,70 | 0 |
| 15.06.20 | 169,09 | 169,48 | 169,03 | 169,03 | 0 |
| 12.06.20 | 168,69 | 168,98 | 168,34 | 168,98 | 0 |
| 11.06.20 | 167,78 | 168,77 | 167,67 | 168,77 | 0 |
| 10.06.20 | 166,48 | 167,02 | 166,43 | 167,02 | 0 |
| 09.06.20 | 166,58 | 167,24 | 166,57 | 166,57 | 0 |
| 08.06.20 | 166,08 | 166,81 | 165,77 | 166,81 | 0 |
| 05.06.20 | 165,89 | 166,35 | 165,62 | 165,62 | 0 |
| 04.06.20 | 166,92 | 167,38 | 166,45 | 166,45 | 0 |
| 03.06.20 | 167,44 | 168,03 | 167,10 | 167,10 | 0 |
| 02.06.20 | 168,08 | 168,50 | 168,05 | 168,10 | 0 |
| 29.05.20 | 168,60 | 168,99 | 168,56 | 168,87 | 0 |
| 28.05.20 | 168,21 | 168,62 | 168,21 | 168,48 | 0 |
| 27.05.20 | 168,56 | 168,81 | 167,79 | 168,52 | 0 |
| 26.05.20 | 168,56 | 168,69 | 168,23 | 168,34 | 0 |
