10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 135,09 | 135,25 | 135,09 | 135,23 | 0 |
| 02.07.20 | 134,60 | 135,25 | 134,51 | 135,06 | 0 |
| 01.07.20 | 134,41 | 134,88 | 134,04 | 134,74 | 0 |
| 30.06.20 | 134,42 | 134,80 | 133,94 | 134,70 | 0 |
| 29.06.20 | 134,99 | 134,99 | 134,62 | 134,63 | 100000 |
| 26.06.20 | 134,80 | 135,38 | 134,64 | 135,08 | 0 |
| 25.06.20 | 134,72 | 135,26 | 134,72 | 135,26 | 0 |
| 24.06.20 | 134,85 | 135,52 | 134,53 | 135,43 | 0 |
| 23.06.20 | 134,86 | 135,28 | 134,75 | 135,27 | 0 |
| 22.06.20 | 134,48 | 135,34 | 134,40 | 135,04 | 0 |
| 19.06.20 | 134,75 | 135,43 | 134,53 | 135,10 | 0 |
| 18.06.20 | 134,75 | 135,40 | 134,68 | 134,78 | 0 |
| 17.06.20 | 134,79 | 136,50 | 134,73 | 134,89 | 1000 |
| 16.06.20 | 134,48 | 135,26 | 134,48 | 135,07 | 0 |
| 15.06.20 | 134,50 | 134,65 | 134,12 | 134,14 | 0 |
| 12.06.20 | 134,64 | 134,86 | 133,84 | 134,62 | 0 |
| 11.06.20 | 134,96 | 135,22 | 134,48 | 134,62 | 0 |
| 10.06.20 | 135,00 | 135,68 | 135,00 | 135,22 | 0 |
| 09.06.20 | 135,32 | 135,54 | 135,15 | 135,21 | 0 |
| 08.06.20 | 135,27 | 137,50 | 135,19 | 135,95 | 3000 |
| 05.06.20 | 135,18 | 135,90 | 135,18 | 135,25 | 0 |
| 04.06.20 | 135,34 | 135,50 | 134,89 | 135,29 | 0 |
| 03.06.20 | 135,07 | 135,72 | 134,88 | 135,32 | 0 |
| 02.06.20 | 134,69 | 135,14 | 134,69 | 135,14 | 0 |
| 29.05.20 | 135,23 | 135,29 | 134,54 | 134,83 | 0 |
