6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 165,81 | 165,88 | 165,30 | 165,30 | 0 |
| 30.06.20 | 166,22 | 166,49 | 166,16 | 166,16 | 0 |
| 29.06.20 | 166,29 | 166,36 | 166,20 | 166,34 | 0 |
| 26.06.20 | 166,22 | 166,46 | 166,22 | 166,46 | 0 |
| 25.06.20 | 165,95 | 166,42 | 165,95 | 166,34 | 0 |
| 24.06.20 | 165,36 | 165,94 | 165,24 | 165,94 | 0 |
| 23.06.20 | 165,72 | 165,86 | 165,56 | 165,56 | 0 |
| 22.06.20 | 165,61 | 166,23 | 165,61 | 166,04 | 0 |
| 19.06.20 | 165,49 | 165,76 | 165,46 | 165,75 | 0 |
| 18.06.20 | 165,34 | 165,68 | 165,24 | 165,66 | 0 |
| 17.06.20 | 165,19 | 165,50 | 165,10 | 165,46 | 0 |
| 16.06.20 | 165,27 | 165,45 | 165,20 | 165,42 | 0 |
| 15.06.20 | 165,72 | 165,95 | 165,65 | 165,65 | 0 |
| 12.06.20 | 165,13 | 165,67 | 165,13 | 165,67 | 0 |
| 11.06.20 | 164,57 | 165,27 | 164,50 | 165,27 | 0 |
| 10.06.20 | 163,75 | 164,21 | 163,75 | 164,21 | 0 |
| 09.06.20 | 163,99 | 164,32 | 163,97 | 163,97 | 60000 |
| 08.06.20 | 163,56 | 164,08 | 163,50 | 164,08 | 0 |
| 05.06.20 | 163,65 | 164,03 | 163,44 | 163,44 | 0 |
| 04.06.20 | 164,65 | 164,65 | 164,12 | 164,12 | 1825 |
| 03.06.20 | 164,84 | 165,22 | 164,53 | 164,53 | 0 |
| 02.06.20 | 165,34 | 165,58 | 165,23 | 165,33 | 0 |
| 29.05.20 | 165,53 | 165,85 | 165,51 | 165,85 | 0 |
| 28.05.20 | 165,25 | 165,76 | 165,21 | 165,54 | 0 |
| 27.05.20 | 165,72 | 166,01 | 165,15 | 165,59 | 0 |
