E.ON SE MTN 19/26
WKN: A255C7 / ISIN: XS2069380991Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 98,87 | 98,87 | 98,55 | 98,55 | 0 |
| 30.06.20 | 98,76 | 98,92 | 98,74 | 98,92 | 0 |
| 29.06.20 | 98,84 | 98,84 | 98,69 | 98,74 | 0 |
| 26.06.20 | 98,88 | 98,94 | 98,83 | 98,88 | 0 |
| 25.06.20 | 98,77 | 98,99 | 98,77 | 98,92 | 0 |
| 24.06.20 | 98,73 | 98,90 | 98,69 | 98,86 | 0 |
| 23.06.20 | 98,85 | 98,93 | 98,82 | 98,82 | 0 |
| 22.06.20 | 98,84 | 99,12 | 98,84 | 99,01 | 0 |
| 19.06.20 | 98,80 | 99,08 | 98,80 | 98,94 | 0 |
| 18.06.20 | 99,07 | 99,13 | 98,98 | 98,98 | 0 |
| 17.06.20 | 99,04 | 99,12 | 98,97 | 99,10 | 0 |
| 16.06.20 | 98,59 | 99,14 | 98,59 | 99,14 | 0 |
| 15.06.20 | 99,19 | 99,20 | 98,47 | 98,47 | 0 |
| 12.06.20 | 99,03 | 99,17 | 98,92 | 99,17 | 0 |
| 11.06.20 | 99,18 | 99,25 | 99,09 | 99,25 | 0 |
| 10.06.20 | 99,18 | 99,39 | 99,16 | 99,17 | 0 |
| 09.06.20 | 99,61 | 99,67 | 99,33 | 99,33 | 0 |
| 08.06.20 | 99,34 | 99,62 | 99,27 | 99,62 | 0 |
| 05.06.20 | 98,78 | 99,23 | 98,78 | 99,23 | 0 |
| 04.06.20 | 98,47 | 98,79 | 98,44 | 98,77 | 0 |
| 03.06.20 | 98,09 | 98,66 | 98,09 | 98,51 | 0 |
| 02.06.20 | 98,19 | 98,39 | 98,15 | 98,39 | 0 |
| 29.05.20 | 98,18 | 98,28 | 98,18 | 98,28 | 0 |
| 28.05.20 | 97,97 | 98,27 | 97,96 | 98,19 | 0 |
| 27.05.20 | 97,70 | 98,05 | 97,70 | 98,05 | 0 |
