0,875% Thermo Fisher Scientific 19/31 auf Festzins
WKN: A2R8JK / ISIN: XS2058556619Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 98,42 | 98,42 | 98,00 | 98,00 | 0 |
| 30.06.20 | 98,58 | 98,73 | 98,49 | 98,49 | 0 |
| 29.06.20 | 98,95 | 98,95 | 98,50 | 98,59 | 0 |
| 26.06.20 | 99,26 | 99,26 | 98,87 | 98,91 | 0 |
| 25.06.20 | 99,09 | 99,26 | 99,02 | 99,02 | 0 |
| 24.06.20 | 98,82 | 99,01 | 98,67 | 99,01 | 0 |
| 23.06.20 | 99,35 | 99,35 | 98,82 | 98,82 | 0 |
| 22.06.20 | 99,20 | 99,59 | 99,20 | 99,40 | 0 |
| 19.06.20 | 99,38 | 99,48 | 99,28 | 99,39 | 0 |
| 18.06.20 | 99,29 | 99,49 | 99,29 | 99,46 | 0 |
| 17.06.20 | 99,43 | 99,48 | 99,25 | 99,38 | 0 |
| 16.06.20 | 98,67 | 99,52 | 98,63 | 99,52 | 0 |
| 15.06.20 | 98,87 | 99,09 | 98,71 | 98,71 | 0 |
| 12.06.20 | 99,02 | 99,02 | 98,37 | 98,85 | 0 |
| 11.06.20 | 99,21 | 99,53 | 98,84 | 98,84 | 0 |
| 10.06.20 | 99,15 | 99,50 | 99,11 | 99,30 | 0 |
| 09.06.20 | 100,07 | 100,15 | 99,38 | 99,38 | 0 |
| 08.06.20 | 99,48 | 100,12 | 99,48 | 100,12 | 0 |
| 05.06.20 | 97,61 | 99,61 | 97,61 | 99,52 | 0 |
| 04.06.20 | 97,46 | 97,88 | 97,30 | 97,88 | 0 |
| 03.06.20 | 97,29 | 97,88 | 97,20 | 97,48 | 0 |
| 02.06.20 | 96,65 | 97,41 | 96,65 | 97,41 | 0 |
| 29.05.20 | 96,88 | 97,37 | 96,85 | 97,34 | 0 |
| 28.05.20 | 96,56 | 97,04 | 96,56 | 97,02 | 0 |
| 27.05.20 | 95,87 | 96,72 | 95,87 | 96,72 | 0 |
