0,25% Telenor ASA 19/27 auf Festzins
WKN: A2R8AH / ISIN: XS2056396919Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 99,56 | 99,76 | 99,54 | 99,76 | 0 |
| 29.06.20 | 99,59 | 99,59 | 99,48 | 99,54 | 0 |
| 26.06.20 | 99,53 | 99,64 | 99,53 | 99,64 | 0 |
| 25.06.20 | 99,46 | 99,65 | 99,46 | 99,60 | 0 |
| 24.06.20 | 99,28 | 99,40 | 99,18 | 99,40 | 0 |
| 23.06.20 | 99,42 | 99,43 | 99,29 | 99,29 | 0 |
| 22.06.20 | 99,58 | 99,58 | 99,44 | 99,53 | 0 |
| 19.06.20 | 99,40 | 99,49 | 99,34 | 99,48 | 0 |
| 18.06.20 | 99,38 | 99,45 | 99,33 | 99,42 | 0 |
| 17.06.20 | 99,51 | 99,53 | 99,32 | 99,44 | 0 |
| 16.06.20 | 99,36 | 99,64 | 99,35 | 99,53 | 0 |
| 15.06.20 | 99,46 | 99,69 | 98,94 | 98,94 | 0 |
| 12.06.20 | 99,25 | 99,58 | 99,25 | 99,58 | 0 |
| 11.06.20 | 99,24 | 99,42 | 99,18 | 99,41 | 0 |
| 10.06.20 | 98,93 | 99,16 | 98,93 | 99,13 | 0 |
| 09.06.20 | 99,25 | 99,31 | 99,05 | 99,05 | 0 |
| 08.06.20 | 98,78 | 99,24 | 98,78 | 99,23 | 0 |
| 05.06.20 | 98,31 | 98,89 | 98,31 | 98,89 | 0 |
| 04.06.20 | 98,07 | 98,66 | 98,06 | 98,53 | 0 |
| 03.06.20 | 97,80 | 98,43 | 97,78 | 98,19 | 0 |
| 02.06.20 | 97,90 | 98,06 | 97,81 | 98,06 | 0 |
| 29.05.20 | 97,85 | 98,03 | 97,81 | 98,03 | 0 |
| 28.05.20 | 97,59 | 97,86 | 97,59 | 97,76 | 0 |
| 27.05.20 | 97,36 | 97,65 | 97,36 | 97,65 | 0 |
| 26.05.20 | 97,03 | 97,42 | 96,99 | 97,37 | 0 |
