0,01% Virgin Money 19/26 auf Festzins
WKN: A2R76W / ISIN: XS2049803575Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 99,68 | 99,74 | 99,59 | 99,65 | 0 |
| 30.06.20 | 99,70 | 99,95 | 99,70 | 99,85 | 0 |
| 29.06.20 | 99,80 | 99,84 | 99,71 | 99,83 | 0 |
| 26.06.20 | 99,70 | 99,84 | 99,70 | 99,84 | 0 |
| 25.06.20 | 99,70 | 99,75 | 99,64 | 99,71 | 0 |
| 24.06.20 | 99,50 | 99,72 | 99,50 | 99,72 | 0 |
| 23.06.20 | 99,62 | 99,73 | 99,61 | 99,65 | 0 |
| 22.06.20 | 99,59 | 99,73 | 99,46 | 99,67 | 0 |
| 19.06.20 | 99,60 | 99,61 | 99,53 | 99,58 | 0 |
| 18.06.20 | 99,46 | 99,49 | 99,17 | 99,49 | 0 |
| 17.06.20 | 99,33 | 99,33 | 99,11 | 99,19 | 0 |
| 16.06.20 | 99,32 | 99,32 | 99,16 | 99,16 | 0 |
| 15.06.20 | 99,57 | 99,57 | 99,28 | 99,28 | 0 |
| 12.06.20 | 99,45 | 99,45 | 99,10 | 99,27 | 0 |
| 11.06.20 | 99,22 | 99,22 | 98,97 | 99,16 | 0 |
| 10.06.20 | 98,77 | 98,83 | 98,75 | 98,83 | 0 |
| 09.06.20 | 98,89 | 98,94 | 98,81 | 98,81 | 0 |
| 08.06.20 | 98,74 | 98,90 | 98,68 | 98,90 | 0 |
| 05.06.20 | 98,66 | 98,79 | 98,63 | 98,65 | 0 |
| 04.06.20 | 98,85 | 98,85 | 98,60 | 98,76 | 0 |
| 03.06.20 | 98,93 | 98,93 | 98,64 | 98,64 | 0 |
| 02.06.20 | 98,68 | 98,88 | 98,64 | 98,72 | 0 |
| 29.05.20 | 98,99 | 98,99 | 98,70 | 98,78 | 0 |
| 28.05.20 | 98,74 | 98,75 | 98,49 | 98,72 | 0 |
| 27.05.20 | 98,58 | 98,64 | 98,44 | 98,57 | 0 |
