0,5% ASB Finance (London Branch) 19/29 auf Festzins
WKN: A2R73M / ISIN: XS2055104785Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 99,01 | 99,49 | 98,93 | 99,49 | 0 |
| 03.07.20 | 99,07 | 99,19 | 99,02 | 99,02 | 0 |
| 02.07.20 | 98,74 | 98,98 | 98,65 | 98,98 | 0 |
| 01.07.20 | 98,93 | 98,95 | 98,63 | 98,66 | 0 |
| 30.06.20 | 99,03 | 99,35 | 99,03 | 99,05 | 0 |
| 29.06.20 | 99,28 | 99,28 | 98,93 | 99,03 | 0 |
| 26.06.20 | 99,09 | 99,28 | 99,02 | 99,26 | 0 |
| 25.06.20 | 99,21 | 99,33 | 99,10 | 99,21 | 0 |
| 24.06.20 | 98,93 | 99,17 | 98,82 | 99,17 | 0 |
| 23.06.20 | 99,09 | 99,16 | 98,92 | 98,92 | 0 |
| 22.06.20 | 99,20 | 99,50 | 99,02 | 99,25 | 0 |
| 19.06.20 | 99,08 | 99,11 | 98,97 | 99,02 | 0 |
| 18.06.20 | 99,25 | 99,45 | 99,07 | 99,07 | 0 |
| 17.06.20 | 99,18 | 99,37 | 99,05 | 99,25 | 0 |
| 16.06.20 | 98,90 | 99,41 | 98,85 | 99,38 | 0 |
| 15.06.20 | 99,55 | 99,55 | 98,92 | 99,01 | 0 |
| 12.06.20 | 98,84 | 98,97 | 98,69 | 98,97 | 0 |
| 11.06.20 | 98,59 | 98,90 | 98,45 | 98,90 | 0 |
| 10.06.20 | 99,06 | 99,08 | 98,45 | 98,46 | 0 |
| 09.06.20 | 99,52 | 99,69 | 98,85 | 98,85 | 0 |
| 08.06.20 | 99,01 | 99,47 | 98,94 | 99,47 | 0 |
| 05.06.20 | 98,15 | 98,97 | 97,95 | 98,97 | 0 |
| 04.06.20 | 97,69 | 98,34 | 97,69 | 98,34 | 0 |
| 03.06.20 | 97,31 | 97,97 | 97,31 | 97,91 | 0 |
| 02.06.20 | 97,05 | 97,42 | 96,92 | 97,34 | 0 |
