1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 92,96 | 93,22 | 92,71 | 92,71 | 0 |
| 29.06.20 | 93,50 | 93,50 | 92,88 | 93,01 | 0 |
| 26.06.20 | 93,37 | 93,40 | 93,17 | 93,36 | 0 |
| 25.06.20 | 92,96 | 93,44 | 92,96 | 93,32 | 0 |
| 24.06.20 | 92,21 | 93,05 | 92,01 | 93,05 | 0 |
| 23.06.20 | 93,41 | 93,45 | 92,27 | 92,27 | 0 |
| 22.06.20 | 93,55 | 93,99 | 93,32 | 93,34 | 0 |
| 19.06.20 | 93,23 | 93,79 | 93,21 | 93,59 | 0 |
| 18.06.20 | 93,51 | 93,52 | 92,73 | 93,33 | 0 |
| 17.06.20 | 92,88 | 93,11 | 92,58 | 92,83 | 0 |
| 16.06.20 | 91,72 | 93,05 | 91,72 | 93,05 | 0 |
| 15.06.20 | 92,45 | 92,66 | 92,01 | 92,01 | 0 |
| 12.06.20 | 91,35 | 92,45 | 91,35 | 92,45 | 0 |
| 11.06.20 | 91,59 | 92,14 | 91,59 | 92,14 | 0 |
| 10.06.20 | 91,23 | 91,42 | 90,93 | 91,42 | 0 |
| 09.06.20 | 91,40 | 92,06 | 91,00 | 91,00 | 0 |
| 08.06.20 | 90,92 | 91,59 | 90,81 | 91,59 | 0 |
| 05.06.20 | 88,39 | 90,72 | 88,29 | 90,72 | 0 |
| 04.06.20 | 88,82 | 89,13 | 88,64 | 88,79 | 0 |
| 03.06.20 | 88,85 | 89,53 | 88,21 | 88,80 | 0 |
| 02.06.20 | 88,12 | 88,77 | 88,12 | 88,77 | 0 |
| 29.05.20 | 88,42 | 89,31 | 88,42 | 89,31 | 0 |
| 28.05.20 | 88,01 | 88,90 | 88,01 | 88,67 | 0 |
| 27.05.20 | 87,72 | 88,54 | 87,72 | 88,41 | 0 |
| 26.05.20 | 87,76 | 88,40 | 87,29 | 87,79 | 0 |
