6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 89,95 | 90,51 | 89,90 | 89,91 | 0 |
| 06.07.20 | 89,14 | 90,42 | 88,98 | 90,37 | 0 |
| 03.07.20 | 88,96 | 90,36 | 88,96 | 90,25 | 0 |
| 02.07.20 | 88,94 | 90,30 | 88,87 | 90,30 | 0 |
| 01.07.20 | 88,02 | 89,51 | 88,02 | 88,86 | 0 |
| 30.06.20 | 87,74 | 89,11 | 87,67 | 88,11 | 0 |
| 29.06.20 | 87,74 | 88,86 | 87,70 | 88,86 | 0 |
| 26.06.20 | 87,30 | 88,82 | 87,04 | 87,75 | 0 |
| 25.06.20 | 87,84 | 88,06 | 87,09 | 87,68 | 0 |
| 24.06.20 | 87,28 | 87,72 | 87,16 | 87,62 | 0 |
| 23.06.20 | 86,54 | 88,42 | 86,52 | 87,19 | 0 |
| 22.06.20 | 86,88 | 87,51 | 86,88 | 87,51 | 0 |
| 19.06.20 | 85,89 | 87,06 | 85,37 | 86,90 | 0 |
| 18.06.20 | 85,44 | 86,69 | 85,44 | 86,69 | 0 |
| 17.06.20 | 85,49 | 86,72 | 85,49 | 85,70 | 0 |
| 16.06.20 | 83,83 | 86,38 | 83,81 | 86,38 | 0 |
| 15.06.20 | 84,09 | 84,33 | 83,59 | 83,67 | 0 |
| 12.06.20 | 84,25 | 84,25 | 83,64 | 83,95 | 0 |
| 11.06.20 | 84,92 | 84,92 | 84,24 | 84,24 | 0 |
| 10.06.20 | 84,76 | 84,77 | 84,76 | 84,77 | 0 |
| 09.06.20 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 08.06.20 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 05.06.20 | 85,17 | 90,39 | 85,17 | 90,39 | 1000000 |
| 04.06.20 | 86,43 | 86,44 | 86,42 | 86,42 | 0 |
| 03.06.20 | 86,43 | 86,45 | 86,43 | 86,43 | 0 |
