1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 85,78 | 85,96 | 85,34 | 85,50 | 0 |
| 29.06.20 | 85,89 | 85,90 | 85,30 | 85,70 | 0 |
| 26.06.20 | 85,90 | 86,41 | 85,76 | 85,76 | 0 |
| 25.06.20 | 85,42 | 86,46 | 85,42 | 86,28 | 0 |
| 24.06.20 | 84,01 | 85,61 | 84,01 | 85,61 | 0 |
| 23.06.20 | 86,13 | 86,13 | 84,38 | 84,38 | 0 |
| 22.06.20 | 85,71 | 86,71 | 85,66 | 85,66 | 0 |
| 19.06.20 | 85,91 | 86,70 | 85,91 | 86,56 | 0 |
| 18.06.20 | 85,31 | 86,67 | 85,31 | 86,61 | 0 |
| 17.06.20 | 86,17 | 86,51 | 85,45 | 86,51 | 0 |
| 16.06.20 | 85,47 | 86,01 | 85,07 | 86,01 | 0 |
| 15.06.20 | 85,58 | 85,58 | 85,13 | 85,13 | 0 |
| 12.06.20 | 85,02 | 85,22 | 84,51 | 85,22 | 0 |
| 11.06.20 | 84,08 | 85,28 | 84,08 | 85,20 | 0 |
| 10.06.20 | 83,68 | 84,11 | 83,42 | 83,99 | 0 |
| 09.06.20 | 84,02 | 84,52 | 83,55 | 83,55 | 0 |
| 08.06.20 | 82,11 | 84,00 | 82,11 | 84,00 | 0 |
| 05.06.20 | 79,31 | 81,91 | 78,72 | 81,91 | 0 |
| 04.06.20 | 79,02 | 79,83 | 78,89 | 79,73 | 0 |
| 03.06.20 | 78,18 | 79,48 | 77,85 | 78,94 | 0 |
| 02.06.20 | 76,60 | 78,24 | 76,60 | 78,24 | 0 |
| 29.05.20 | 77,02 | 77,63 | 77,02 | 77,63 | 0 |
| 28.05.20 | 76,59 | 77,06 | 76,58 | 77,06 | 0 |
| 27.05.20 | 75,51 | 76,88 | 75,51 | 76,88 | 0 |
| 26.05.20 | 75,70 | 76,00 | 75,51 | 75,88 | 0 |
