0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 104,76 | 104,76 | 104,49 | 104,49 | 0 |
| 30.06.20 | 104,86 | 105,10 | 104,86 | 104,88 | 0 |
| 29.06.20 | 104,90 | 104,92 | 104,79 | 104,92 | 0 |
| 26.06.20 | 104,74 | 104,92 | 104,72 | 104,92 | 0 |
| 25.06.20 | 104,73 | 104,86 | 104,73 | 104,80 | 0 |
| 24.06.20 | 104,42 | 104,69 | 104,39 | 104,69 | 0 |
| 23.06.20 | 104,66 | 104,70 | 104,55 | 104,55 | 0 |
| 22.06.20 | 104,54 | 104,85 | 104,54 | 104,78 | 0 |
| 19.06.20 | 104,50 | 104,62 | 104,50 | 104,60 | 0 |
| 18.06.20 | 104,39 | 104,63 | 104,30 | 104,59 | 0 |
| 17.06.20 | 104,25 | 104,38 | 104,12 | 104,34 | 0 |
| 16.06.20 | 104,27 | 104,37 | 104,27 | 104,32 | 0 |
| 15.06.20 | 104,46 | 104,57 | 104,42 | 104,42 | 0 |
| 12.06.20 | 104,16 | 104,40 | 104,11 | 104,40 | 0 |
| 11.06.20 | 103,85 | 104,27 | 103,85 | 104,27 | 0 |
| 10.06.20 | 103,42 | 103,60 | 103,42 | 103,60 | 0 |
| 09.06.20 | 103,57 | 103,65 | 103,50 | 103,50 | 0 |
| 08.06.20 | 103,41 | 103,58 | 103,20 | 103,58 | 0 |
| 05.06.20 | 103,12 | 103,36 | 103,11 | 103,11 | 0 |
| 04.06.20 | 103,44 | 103,55 | 103,36 | 103,36 | 0 |
| 03.06.20 | 103,56 | 103,77 | 103,45 | 103,45 | 0 |
| 02.06.20 | 103,84 | 103,97 | 103,81 | 103,83 | 0 |
| 29.05.20 | 103,97 | 104,09 | 103,95 | 104,09 | 0 |
| 28.05.20 | 103,81 | 103,96 | 103,77 | 103,91 | 0 |
| 27.05.20 | 103,82 | 103,98 | 103,64 | 103,89 | 0 |
