0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 104,37 | 104,43 | 104,22 | 104,23 | 0 |
| 30.06.20 | 104,49 | 104,77 | 104,48 | 104,58 | 0 |
| 29.06.20 | 104,49 | 104,53 | 104,37 | 104,53 | 0 |
| 26.06.20 | 104,30 | 104,48 | 104,30 | 104,48 | 0 |
| 25.06.20 | 104,38 | 104,43 | 104,33 | 104,38 | 0 |
| 24.06.20 | 104,01 | 104,27 | 103,98 | 104,27 | 0 |
| 23.06.20 | 104,25 | 104,29 | 104,15 | 104,15 | 0 |
| 22.06.20 | 104,11 | 104,45 | 104,11 | 104,35 | 0 |
| 19.06.20 | 104,18 | 104,22 | 104,11 | 104,18 | 0 |
| 18.06.20 | 103,91 | 104,21 | 103,82 | 104,16 | 0 |
| 17.06.20 | 103,81 | 103,86 | 103,57 | 103,86 | 0 |
| 16.06.20 | 103,79 | 103,79 | 103,66 | 103,76 | 0 |
| 15.06.20 | 103,99 | 104,00 | 103,86 | 103,86 | 0 |
| 12.06.20 | 103,66 | 103,79 | 103,56 | 103,79 | 0 |
| 11.06.20 | 103,38 | 103,62 | 103,32 | 103,62 | 0 |
| 10.06.20 | 102,96 | 103,06 | 102,94 | 103,06 | 0 |
| 09.06.20 | 103,09 | 103,16 | 102,95 | 102,95 | 0 |
| 08.06.20 | 102,84 | 103,11 | 102,74 | 103,11 | 0 |
| 05.06.20 | 102,69 | 102,95 | 102,69 | 102,71 | 0 |
| 04.06.20 | 102,91 | 103,15 | 102,91 | 102,98 | 0 |
| 03.06.20 | 102,93 | 103,30 | 102,93 | 103,06 | 0 |
| 02.06.20 | 103,28 | 103,48 | 103,28 | 103,33 | 0 |
| 29.05.20 | 103,50 | 103,58 | 103,44 | 103,58 | 0 |
| 28.05.20 | 103,20 | 103,41 | 103,20 | 103,35 | 0 |
| 27.05.20 | 103,39 | 103,46 | 103,13 | 103,34 | 0 |
