2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 134,80 | 135,05 | 134,51 | 134,86 | 0 |
| 06.07.20 | 133,88 | 134,20 | 133,32 | 133,95 | 0 |
| 03.07.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 02.07.20 | 134,82 | 135,10 | 133,51 | 134,71 | 0 |
| 01.07.20 | 134,69 | 134,69 | 133,76 | 134,61 | 0 |
| 30.06.20 | 136,26 | 136,49 | 135,78 | 135,78 | 0 |
| 29.06.20 | 136,30 | 136,32 | 136,01 | 136,13 | 0 |
| 26.06.20 | 135,11 | 136,15 | 134,99 | 136,12 | 0 |
| 25.06.20 | 134,85 | 135,51 | 134,85 | 135,20 | 0 |
| 24.06.20 | 132,55 | 134,21 | 132,34 | 134,07 | 0 |
| 23.06.20 | 133,70 | 133,70 | 132,73 | 132,77 | 0 |
| 22.06.20 | 134,03 | 134,77 | 133,78 | 134,49 | 0 |
| 19.06.20 | 133,64 | 133,64 | 132,29 | 133,22 | 0 |
| 18.06.20 | 133,11 | 133,66 | 132,48 | 133,44 | 0 |
| 17.06.20 | 132,08 | 132,11 | 131,35 | 131,61 | 0 |
| 16.06.20 | 132,47 | 132,47 | 130,69 | 131,71 | 0 |
| 15.06.20 | 135,77 | 136,04 | 134,91 | 134,96 | 0 |
| 12.06.20 | 134,56 | 134,96 | 133,74 | 134,67 | 0 |
| 11.06.20 | 133,13 | 135,03 | 133,12 | 134,58 | 0 |
| 10.06.20 | 130,98 | 132,05 | 130,90 | 132,05 | 0 |
| 09.06.20 | 129,81 | 131,30 | 129,64 | 130,87 | 0 |
| 08.06.20 | 127,45 | 128,35 | 126,89 | 128,35 | 0 |
| 05.06.20 | 128,71 | 128,71 | 125,91 | 126,12 | 0 |
| 04.06.20 | 131,46 | 131,93 | 129,74 | 130,19 | 0 |
| 03.06.20 | 132,42 | 132,71 | 130,97 | 131,20 | 0 |
