1,375% Wendel S.A. 19/26 auf Festzins
WKN: A2R1E0 / ISIN: FR0013417128Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 99,57 | 99,57 | 99,13 | 99,13 | 0 |
| 30.06.20 | 99,49 | 99,55 | 99,44 | 99,46 | 0 |
| 29.06.20 | 99,58 | 99,58 | 99,40 | 99,45 | 0 |
| 26.06.20 | 99,56 | 99,56 | 99,46 | 99,52 | 0 |
| 25.06.20 | 99,38 | 99,46 | 99,37 | 99,42 | 0 |
| 24.06.20 | 99,23 | 99,33 | 99,09 | 99,33 | 0 |
| 23.06.20 | 99,21 | 99,21 | 99,11 | 99,11 | 0 |
| 22.06.20 | 99,30 | 99,30 | 99,12 | 99,25 | 0 |
| 19.06.20 | 98,89 | 99,18 | 98,89 | 99,16 | 0 |
| 18.06.20 | 98,89 | 99,11 | 98,89 | 99,09 | 0 |
| 17.06.20 | 98,92 | 99,08 | 98,92 | 99,08 | 0 |
| 16.06.20 | 98,71 | 99,14 | 98,71 | 99,03 | 0 |
| 15.06.20 | 98,81 | 99,04 | 98,81 | 98,94 | 0 |
| 12.06.20 | 98,58 | 98,93 | 98,58 | 98,93 | 0 |
| 11.06.20 | 98,48 | 98,90 | 98,48 | 98,90 | 0 |
| 10.06.20 | 98,40 | 98,66 | 98,40 | 98,66 | 0 |
| 09.06.20 | 98,93 | 99,19 | 98,54 | 98,54 | 0 |
| 08.06.20 | 98,44 | 99,02 | 98,44 | 99,02 | 0 |
| 05.06.20 | 97,93 | 98,55 | 97,85 | 98,55 | 0 |
| 04.06.20 | 97,50 | 98,77 | 97,44 | 98,77 | 0 |
| 03.06.20 | 97,53 | 97,68 | 97,52 | 97,52 | 0 |
| 02.06.20 | 97,56 | 97,79 | 97,56 | 97,68 | 0 |
| 29.05.20 | 97,50 | 97,84 | 97,50 | 97,73 | 0 |
| 28.05.20 | 97,48 | 97,67 | 97,48 | 97,61 | 0 |
| 27.05.20 | 97,50 | 97,71 | 97,42 | 97,54 | 0 |
