1,75% Diageo Finance Plc 19/26 auf Festzins
WKN: A2R0NC / ISIN: XS1982100643Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 104,66 | 104,71 | 104,40 | 104,58 | 0 |
| 01.07.20 | 104,76 | 104,76 | 104,37 | 104,42 | 0 |
| 30.06.20 | 104,70 | 104,91 | 104,58 | 104,74 | 0 |
| 29.06.20 | 104,62 | 104,72 | 104,57 | 104,57 | 0 |
| 26.06.20 | 104,69 | 104,69 | 104,57 | 104,62 | 0 |
| 25.06.20 | 104,46 | 104,80 | 104,46 | 104,69 | 0 |
| 24.06.20 | 104,37 | 104,52 | 104,31 | 104,50 | 0 |
| 23.06.20 | 104,33 | 104,41 | 104,23 | 104,34 | 0 |
| 22.06.20 | 104,13 | 104,37 | 104,13 | 104,34 | 0 |
| 19.06.20 | 104,25 | 104,25 | 104,04 | 104,18 | 0 |
| 18.06.20 | 104,09 | 104,54 | 104,09 | 104,28 | 0 |
| 17.06.20 | 103,99 | 104,13 | 103,80 | 104,11 | 0 |
| 16.06.20 | 103,44 | 103,92 | 103,42 | 103,87 | 0 |
| 15.06.20 | 103,39 | 103,70 | 103,39 | 103,44 | 0 |
| 12.06.20 | 103,59 | 103,62 | 103,30 | 103,56 | 0 |
| 11.06.20 | 103,54 | 103,76 | 103,49 | 103,59 | 0 |
| 10.06.20 | 103,17 | 103,54 | 103,17 | 103,53 | 0 |
| 09.06.20 | 103,21 | 103,34 | 103,20 | 103,21 | 0 |
| 08.06.20 | 102,91 | 103,26 | 102,91 | 103,24 | 0 |
| 05.06.20 | 102,64 | 103,00 | 102,51 | 102,92 | 0 |
| 04.06.20 | 102,52 | 102,72 | 102,50 | 102,64 | 0 |
| 03.06.20 | 102,31 | 102,53 | 102,17 | 102,51 | 0 |
| 02.06.20 | 102,06 | 102,21 | 102,03 | 102,11 | 0 |
| 29.05.20 | 101,94 | 102,09 | 101,92 | 101,98 | 0 |
| 28.05.20 | 101,88 | 101,94 | 101,77 | 101,84 | 0 |
