1,00% Commerzbank 19/26 auf Festzins
WKN: CZ40NS / ISIN: DE000CZ40NS9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.20 | 98,37 | 98,46 | 98,14 | 98,14 | 0 |
| 14.05.20 | 99,12 | 99,12 | 98,45 | 98,45 | 0 |
| 13.05.20 | 98,95 | 99,22 | 98,86 | 98,99 | 0 |
| 12.05.20 | 99,43 | 99,43 | 99,27 | 99,36 | 0 |
| 11.05.20 | 99,65 | 99,65 | 99,50 | 99,51 | 0 |
| 08.05.20 | 99,78 | 99,81 | 99,52 | 99,52 | 0 |
| 07.05.20 | 99,45 | 99,69 | 99,43 | 99,69 | 0 |
| 06.05.20 | 99,94 | 99,94 | 99,52 | 99,52 | 0 |
| 05.05.20 | 99,89 | 100,09 | 99,84 | 100,01 | 0 |
| 04.05.20 | 100,20 | 100,20 | 99,80 | 99,87 | 0 |
| 30.04.20 | 99,73 | 100,18 | 99,73 | 100,18 | 0 |
| 29.04.20 | 99,54 | 99,84 | 99,54 | 99,77 | 0 |
| 28.04.20 | 99,47 | 99,64 | 99,45 | 99,64 | 0 |
| 27.04.20 | 99,41 | 99,54 | 99,26 | 99,47 | 0 |
| 24.04.20 | 99,50 | 99,51 | 99,34 | 99,42 | 0 |
| 23.04.20 | 98,92 | 99,32 | 98,77 | 99,32 | 0 |
| 22.04.20 | 99,16 | 99,16 | 98,87 | 98,87 | 0 |
| 21.04.20 | 99,30 | 99,30 | 99,08 | 99,12 | 0 |
| 20.04.20 | 99,41 | 99,41 | 99,00 | 99,00 | 0 |
| 17.04.20 | 99,39 | 99,39 | 99,14 | 99,30 | 0 |
| 16.04.20 | 99,36 | 99,36 | 99,11 | 99,22 | 0 |
| 15.04.20 | 99,11 | 99,42 | 99,11 | 99,29 | 0 |
| 14.04.20 | 98,30 | 99,10 | 98,30 | 99,10 | 0 |
| 09.04.20 | 97,54 | 98,71 | 97,37 | 98,71 | 0 |
| 08.04.20 | 97,30 | 97,51 | 97,20 | 97,51 | 0 |
