5,35% Petroleos Mexicanos 18/28 auf Festzins
WKN: A2RUB6 / ISIN: US71654QCK67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 86,34 | 86,34 | 85,75 | 86,05 | 0 |
| 06.07.20 | 84,46 | 85,73 | 84,46 | 85,71 | 0 |
| 03.07.20 | 84,72 | 85,78 | 84,72 | 84,88 | 0 |
| 02.07.20 | 83,77 | 84,67 | 83,57 | 84,63 | 0 |
| 01.07.20 | 83,23 | 83,52 | 83,20 | 83,52 | 0 |
| 30.06.20 | 82,44 | 83,30 | 82,37 | 83,30 | 0 |
| 29.06.20 | 83,41 | 83,43 | 82,54 | 82,54 | 0 |
| 26.06.20 | 84,33 | 84,33 | 83,60 | 83,69 | 0 |
| 25.06.20 | 83,67 | 83,69 | 82,40 | 83,55 | 0 |
| 24.06.20 | 84,68 | 84,74 | 84,11 | 84,11 | 0 |
| 23.06.20 | 84,45 | 84,63 | 84,43 | 84,44 | 0 |
| 22.06.20 | 85,41 | 85,52 | 85,41 | 85,49 | 0 |
| 19.06.20 | 85,21 | 86,35 | 85,18 | 85,96 | 0 |
| 18.06.20 | 85,64 | 85,64 | 84,91 | 84,93 | 0 |
| 17.06.20 | 86,46 | 86,52 | 85,24 | 85,24 | 0 |
| 16.06.20 | 85,84 | 87,14 | 85,84 | 86,88 | 0 |
| 15.06.20 | 84,76 | 84,76 | 82,99 | 83,34 | 0 |
| 12.06.20 | 84,12 | 85,58 | 84,06 | 85,14 | 0 |
| 11.06.20 | 87,40 | 87,40 | 84,86 | 84,87 | 0 |
| 10.06.20 | 88,82 | 88,82 | 87,00 | 87,00 | 0 |
| 09.06.20 | 89,39 | 89,40 | 88,38 | 88,61 | 0 |
| 08.06.20 | 87,73 | 88,74 | 87,73 | 88,74 | 0 |
| 05.06.20 | 84,18 | 85,84 | 84,15 | 85,26 | 0 |
| 04.06.20 | 84,38 | 84,88 | 84,27 | 84,54 | 0 |
| 03.06.20 | 82,76 | 84,36 | 82,76 | 84,36 | 0 |
