0,00% Intesa Sanpaolo 98/28 auf Nullzins
WKN: 254560 / ISIN: IT0001200390Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 85,61 | 86,09 | 85,61 | 86,04 | 0 |
| 29.06.20 | 86,50 | 86,50 | 85,65 | 85,95 | 0 |
| 26.06.20 | 85,81 | 86,08 | 85,81 | 86,08 | 0 |
| 25.06.20 | 85,84 | 86,33 | 85,84 | 86,10 | 0 |
| 24.06.20 | 86,44 | 86,44 | 85,38 | 86,23 | 0 |
| 23.06.20 | 85,73 | 85,97 | 85,41 | 85,97 | 0 |
| 22.06.20 | 85,26 | 85,84 | 85,21 | 85,80 | 0 |
| 19.06.20 | 85,24 | 85,40 | 85,24 | 85,40 | 0 |
| 18.06.20 | 85,26 | 85,29 | 85,21 | 85,25 | 0 |
| 17.06.20 | 84,86 | 85,41 | 84,83 | 85,40 | 0 |
| 16.06.20 | 84,70 | 85,12 | 84,60 | 85,11 | 0 |
| 15.06.20 | 84,36 | 84,75 | 84,36 | 84,70 | 0 |
| 12.06.20 | 84,33 | 84,65 | 84,33 | 84,59 | 0 |
| 11.06.20 | 83,98 | 84,57 | 83,98 | 84,46 | 0 |
| 10.06.20 | 84,54 | 84,58 | 84,11 | 84,21 | 0 |
| 09.06.20 | 84,17 | 84,17 | 84,07 | 84,10 | 0 |
| 08.06.20 | 83,00 | 83,00 | 82,15 | 82,15 | 0 |
| 05.06.20 | 83,93 | 84,14 | 83,86 | 83,86 | 0 |
| 04.06.20 | 83,39 | 84,08 | 83,37 | 84,08 | 0 |
| 03.06.20 | 83,33 | 83,34 | 83,03 | 83,34 | 0 |
| 02.06.20 | 82,60 | 83,05 | 82,57 | 83,01 | 0 |
| 29.05.20 | 82,33 | 82,85 | 82,33 | 82,85 | 0 |
| 28.05.20 | 82,07 | 82,49 | 81,90 | 82,49 | 0 |
| 27.05.20 | 83,00 | 83,00 | 81,75 | 82,21 | 0 |
| 26.05.20 | 81,41 | 82,19 | 81,30 | 81,81 | 0 |
