0,625% Hypo Vorarlberg Bank AG 18/26 auf Festzins
WKN: A193H4 / ISIN: XS1856342560Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 104,92 | 104,97 | 104,71 | 104,78 | 0 |
| 30.06.20 | 104,98 | 105,03 | 104,91 | 104,94 | 0 |
| 29.06.20 | 104,98 | 105,01 | 104,85 | 104,92 | 0 |
| 26.06.20 | 104,89 | 104,94 | 104,85 | 104,93 | 0 |
| 25.06.20 | 104,93 | 104,93 | 104,81 | 104,85 | 0 |
| 24.06.20 | 104,76 | 104,83 | 104,62 | 104,83 | 0 |
| 23.06.20 | 104,91 | 104,94 | 104,77 | 104,77 | 0 |
| 22.06.20 | 104,76 | 104,90 | 104,72 | 104,85 | 0 |
| 19.06.20 | 104,77 | 104,82 | 104,66 | 104,76 | 0 |
| 18.06.20 | 104,66 | 104,73 | 104,56 | 104,73 | 0 |
| 17.06.20 | 104,58 | 104,63 | 104,45 | 104,61 | 0 |
| 16.06.20 | 104,60 | 104,63 | 104,55 | 104,58 | 0 |
| 15.06.20 | 104,73 | 104,76 | 104,64 | 104,64 | 0 |
| 12.06.20 | 104,51 | 104,64 | 104,43 | 104,64 | 0 |
| 11.06.20 | 104,36 | 104,60 | 104,22 | 104,60 | 0 |
| 10.06.20 | 104,15 | 104,15 | 104,02 | 104,14 | 0 |
| 09.06.20 | 104,24 | 104,28 | 104,03 | 104,03 | 0 |
| 08.06.20 | 104,15 | 104,20 | 104,01 | 104,20 | 0 |
| 05.06.20 | 104,06 | 104,13 | 103,99 | 104,01 | 0 |
| 04.06.20 | 104,18 | 104,21 | 104,06 | 104,11 | 0 |
| 03.06.20 | 104,26 | 104,30 | 104,11 | 104,11 | 0 |
| 02.06.20 | 104,40 | 104,40 | 104,26 | 104,30 | 0 |
| 29.05.20 | 104,40 | 104,42 | 104,33 | 104,40 | 0 |
| 28.05.20 | 104,25 | 104,41 | 104,25 | 104,25 | 0 |
| 27.05.20 | 104,31 | 104,42 | 104,13 | 104,24 | 0 |
