4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 83,99 | 83,99 | 83,85 | 83,88 | 0 |
| 29.06.20 | 84,35 | 84,35 | 83,87 | 83,87 | 0 |
| 26.06.20 | 84,30 | 84,38 | 84,30 | 84,37 | 0 |
| 25.06.20 | 85,09 | 85,09 | 84,30 | 84,30 | 0 |
| 24.06.20 | 85,51 | 85,87 | 85,23 | 85,23 | 0 |
| 23.06.20 | 85,53 | 85,54 | 85,43 | 85,53 | 0 |
| 22.06.20 | 85,75 | 85,75 | 85,65 | 85,65 | 0 |
| 19.06.20 | 85,53 | 85,76 | 85,53 | 85,75 | 0 |
| 18.06.20 | 85,80 | 85,80 | 85,54 | 85,54 | 0 |
| 17.06.20 | 85,91 | 86,15 | 85,69 | 85,94 | 0 |
| 16.06.20 | 83,84 | 86,00 | 83,57 | 86,00 | 0 |
| 15.06.20 | 85,25 | 85,25 | 83,80 | 84,00 | 0 |
| 12.06.20 | 86,17 | 86,23 | 85,38 | 85,45 | 0 |
| 11.06.20 | 88,80 | 88,80 | 86,87 | 86,87 | 0 |
| 10.06.20 | 89,25 | 89,30 | 88,53 | 88,53 | 0 |
| 09.06.20 | 89,50 | 89,50 | 88,89 | 89,07 | 0 |
| 08.06.20 | 87,72 | 89,81 | 87,58 | 88,86 | 0 |
| 05.06.20 | 86,50 | 87,06 | 86,50 | 87,06 | 0 |
| 04.06.20 | 86,55 | 86,55 | 86,43 | 86,51 | 0 |
| 03.06.20 | 85,71 | 86,38 | 85,71 | 86,38 | 0 |
| 02.06.20 | 85,25 | 85,66 | 85,25 | 85,66 | 0 |
| 29.05.20 | 85,50 | 85,63 | 85,40 | 85,40 | 0 |
| 28.05.20 | 85,83 | 86,34 | 85,69 | 86,34 | 0 |
| 27.05.20 | 85,65 | 85,75 | 84,50 | 85,69 | 0 |
| 26.05.20 | 84,24 | 85,32 | 83,54 | 85,32 | 0 |
