2,875% US Treasury 18/28 auf Festzins
WKN: A190V1 / ISIN: US9128284N73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 117,89 | 117,89 | 117,64 | 117,83 | 0 |
| 30.06.20 | 118,23 | 118,25 | 118,11 | 118,11 | 0 |
| 29.06.20 | 118,03 | 118,17 | 117,98 | 118,13 | 0 |
| 26.06.20 | 117,83 | 118,06 | 117,81 | 118,06 | 0 |
| 25.06.20 | 117,84 | 117,96 | 117,84 | 117,88 | 0 |
| 24.06.20 | 117,55 | 117,75 | 117,45 | 117,72 | 0 |
| 23.06.20 | 117,61 | 117,62 | 117,45 | 117,51 | 0 |
| 22.06.20 | 117,75 | 117,86 | 117,67 | 117,82 | 0 |
| 19.06.20 | 117,69 | 117,69 | 117,44 | 117,63 | 0 |
| 18.06.20 | 117,67 | 117,75 | 117,52 | 117,72 | 0 |
| 17.06.20 | 117,44 | 117,47 | 117,30 | 117,42 | 0 |
| 16.06.20 | 117,41 | 117,50 | 117,13 | 117,33 | 0 |
| 15.06.20 | 118,00 | 118,03 | 117,79 | 117,80 | 0 |
| 12.06.20 | 117,75 | 117,85 | 117,58 | 117,81 | 0 |
| 11.06.20 | 117,64 | 118,02 | 117,62 | 117,91 | 0 |
| 10.06.20 | 116,84 | 117,17 | 116,84 | 117,14 | 10000 |
| 09.06.20 | 116,61 | 116,90 | 116,58 | 116,79 | 0 |
| 08.06.20 | 116,22 | 116,47 | 116,05 | 116,47 | 10000 |
| 05.06.20 | 116,62 | 116,67 | 115,97 | 115,97 | 0 |
| 04.06.20 | 117,28 | 117,41 | 116,82 | 116,98 | 0 |
| 03.06.20 | 117,72 | 117,83 | 117,22 | 117,28 | 0 |
| 02.06.20 | 118,08 | 118,11 | 117,92 | 117,99 | 0 |
| 29.05.20 | 118,02 | 118,06 | 117,92 | 118,05 | 0 |
| 28.05.20 | 117,80 | 118,00 | 117,72 | 117,83 | 0 |
| 27.05.20 | 117,84 | 118,05 | 117,55 | 118,00 | 0 |
