1,5% Berlin Hyp AG 18/28 auf Festzins
WKN: BHY0GB / ISIN: DE000BHY0GB5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 104,55 | 104,99 | 104,54 | 104,99 | 0 |
| 01.07.20 | 104,75 | 106,95 | 104,75 | 106,95 | 100000 |
| 30.06.20 | 104,76 | 105,32 | 104,76 | 105,19 | 0 |
| 29.06.20 | 105,15 | 105,15 | 104,72 | 104,96 | 0 |
| 26.06.20 | 104,98 | 105,05 | 104,74 | 105,03 | 0 |
| 25.06.20 | 104,65 | 105,04 | 104,63 | 105,03 | 0 |
| 24.06.20 | 104,40 | 104,95 | 104,40 | 104,95 | 0 |
| 23.06.20 | 104,70 | 104,92 | 104,69 | 104,83 | 0 |
| 22.06.20 | 104,86 | 105,11 | 104,51 | 105,02 | 0 |
| 19.06.20 | 104,83 | 104,85 | 104,48 | 104,56 | 0 |
| 18.06.20 | 104,80 | 104,87 | 104,36 | 104,79 | 0 |
| 17.06.20 | 104,67 | 104,86 | 104,53 | 104,86 | 0 |
| 16.06.20 | 104,70 | 105,01 | 104,65 | 104,80 | 0 |
| 15.06.20 | 104,22 | 104,95 | 104,22 | 104,61 | 0 |
| 12.06.20 | 104,62 | 104,77 | 104,53 | 104,77 | 0 |
| 11.06.20 | 103,99 | 104,58 | 103,96 | 104,58 | 0 |
| 10.06.20 | 104,03 | 104,11 | 103,67 | 103,87 | 0 |
| 09.06.20 | 104,85 | 104,91 | 104,06 | 104,06 | 0 |
| 08.06.20 | 104,64 | 104,86 | 104,59 | 104,86 | 0 |
| 05.06.20 | 104,18 | 104,79 | 104,18 | 104,52 | 0 |
| 04.06.20 | 104,49 | 104,53 | 104,38 | 104,38 | 0 |
| 03.06.20 | 103,80 | 104,70 | 103,80 | 104,24 | 0 |
| 02.06.20 | 103,94 | 103,94 | 103,59 | 103,60 | 0 |
| 29.05.20 | 103,31 | 103,71 | 102,33 | 103,71 | 0 |
| 28.05.20 | 102,90 | 103,36 | 102,90 | 103,33 | 0 |
