3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 137,99 | 137,99 | 137,11 | 137,39 | 0 |
| 07.07.20 | 136,48 | 136,75 | 136,22 | 136,58 | 0 |
| 06.07.20 | 135,62 | 135,91 | 135,23 | 135,58 | 0 |
| 03.07.20 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 02.07.20 | 136,45 | 136,75 | 135,27 | 136,44 | 0 |
| 01.07.20 | 136,38 | 136,38 | 135,50 | 136,34 | 0 |
| 30.06.20 | 137,94 | 138,11 | 137,42 | 137,42 | 0 |
| 29.06.20 | 137,97 | 137,97 | 137,66 | 137,78 | 0 |
| 26.06.20 | 136,83 | 137,80 | 136,65 | 137,75 | 0 |
| 25.06.20 | 136,59 | 137,19 | 136,58 | 136,92 | 0 |
| 24.06.20 | 134,34 | 135,88 | 134,03 | 135,81 | 0 |
| 23.06.20 | 135,34 | 135,34 | 134,44 | 134,48 | 0 |
| 22.06.20 | 135,66 | 136,38 | 135,34 | 136,09 | 0 |
| 19.06.20 | 135,33 | 135,33 | 134,03 | 134,95 | 0 |
| 18.06.20 | 134,75 | 135,36 | 134,14 | 135,19 | 0 |
| 17.06.20 | 133,77 | 133,81 | 133,00 | 133,31 | 0 |
| 16.06.20 | 134,19 | 134,19 | 132,41 | 133,44 | 0 |
| 15.06.20 | 137,39 | 137,56 | 136,59 | 136,59 | 0 |
| 12.06.20 | 136,28 | 136,55 | 135,41 | 136,30 | 0 |
| 11.06.20 | 134,80 | 136,66 | 134,72 | 136,16 | 0 |
| 10.06.20 | 132,72 | 133,80 | 132,66 | 133,80 | 0 |
| 09.06.20 | 131,62 | 133,06 | 131,47 | 132,66 | 0 |
| 08.06.20 | 129,38 | 130,34 | 128,86 | 130,25 | 0 |
| 05.06.20 | 130,30 | 130,30 | 128,00 | 128,06 | 0 |
| 04.06.20 | 133,34 | 133,80 | 131,66 | 132,16 | 0 |
