1,625% Icade S.A. 18/28 auf Festzins
WKN: A19WVX / ISIN: FR0013320058Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 99,84 | 99,87 | 99,55 | 99,55 | 0 |
| 30.06.20 | 99,75 | 99,97 | 99,74 | 99,97 | 0 |
| 29.06.20 | 99,84 | 99,84 | 99,70 | 99,76 | 0 |
| 26.06.20 | 100,00 | 100,17 | 99,84 | 99,91 | 0 |
| 25.06.20 | 99,98 | 100,05 | 99,92 | 99,93 | 0 |
| 24.06.20 | 99,59 | 99,83 | 99,32 | 99,83 | 0 |
| 23.06.20 | 99,83 | 99,85 | 99,76 | 99,84 | 0 |
| 22.06.20 | 99,76 | 100,02 | 99,66 | 99,89 | 0 |
| 19.06.20 | 99,79 | 99,82 | 99,65 | 99,79 | 0 |
| 18.06.20 | 99,82 | 99,82 | 99,66 | 99,76 | 0 |
| 17.06.20 | 99,58 | 99,73 | 99,48 | 99,70 | 0 |
| 16.06.20 | 98,48 | 99,91 | 98,48 | 99,64 | 0 |
| 15.06.20 | 99,34 | 99,94 | 99,24 | 99,24 | 0 |
| 12.06.20 | 99,61 | 99,83 | 99,55 | 99,83 | 0 |
| 11.06.20 | 99,00 | 99,62 | 99,00 | 99,62 | 0 |
| 10.06.20 | 99,18 | 99,35 | 98,98 | 99,35 | 0 |
| 09.06.20 | 99,53 | 99,53 | 99,22 | 99,22 | 0 |
| 08.06.20 | 99,08 | 99,59 | 98,95 | 99,59 | 0 |
| 05.06.20 | 98,69 | 98,82 | 98,43 | 98,82 | 0 |
| 04.06.20 | 98,33 | 98,62 | 98,32 | 98,53 | 0 |
| 03.06.20 | 98,19 | 98,83 | 98,17 | 98,54 | 0 |
| 02.06.20 | 97,29 | 98,38 | 97,29 | 98,35 | 0 |
| 29.05.20 | 98,31 | 98,41 | 98,25 | 98,41 | 0 |
| 28.05.20 | 98,02 | 98,36 | 98,02 | 98,24 | 0 |
| 27.05.20 | 97,97 | 98,18 | 97,90 | 98,10 | 0 |
