3,25% Rallye SA 18/24 auf Festzins
WKN: A19VAZ / ISIN: CH0398013778Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.19 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 05.12.19 | 23,05 | 23,70 | 23,00 | 23,00 | 15000 |
| 04.12.19 | 21,50 | 23,10 | 21,50 | 23,10 | 0 |
| 03.12.19 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 02.12.19 | 22,35 | 22,35 | 22,25 | 22,25 | 0 |
| 29.11.19 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 28.11.19 | 22,65 | 22,65 | 22,05 | 22,35 | 0 |
| 27.11.19 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 26.11.19 | 21,55 | 23,10 | 20,55 | 23,10 | 0 |
| 25.11.19 | 22,00 | 22,00 | 20,55 | 21,50 | 10000 |
| 22.11.19 | 22,50 | 22,95 | 22,50 | 22,95 | 0 |
| 21.11.19 | 21,15 | 23,10 | 21,05 | 23,10 | 25000 |
| 20.11.19 | 21,00 | 21,55 | 21,00 | 21,10 | 0 |
| 19.11.19 | 21,55 | 21,65 | 21,00 | 21,00 | 0 |
| 18.11.19 | 22,00 | 22,05 | 22,00 | 22,00 | 0 |
| 15.11.19 | 23,10 | 23,70 | 22,00 | 23,70 | 0 |
| 14.11.19 | 23,55 | 24,20 | 23,30 | 24,20 | 5000 |
| 13.11.19 | 20,65 | 24,20 | 20,65 | 23,50 | 10000 |
| 12.11.19 | 24,80 | 24,80 | 20,80 | 23,45 | 5000 |
| 11.11.19 | 20,60 | 24,80 | 20,60 | 24,80 | 150000 |
| 08.11.19 | 23,50 | 24,00 | 23,50 | 24,00 | 0 |
| 07.11.19 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 06.11.19 | 25,05 | 26,00 | 25,05 | 26,00 | 0 |
| 05.11.19 | 26,00 | 27,00 | 26,00 | 27,00 | 10000 |
| 04.11.19 | 25,00 | 26,00 | 25,00 | 26,00 | 0 |
