1,44% Chile, Republik 18/29 auf Festzins
WKN: A19VN9 / ISIN: XS1760409042Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 104,51 | 104,54 | 104,50 | 104,51 | 0 |
| 02.07.20 | 104,50 | 104,50 | 104,49 | 104,50 | 0 |
| 01.07.20 | 104,30 | 104,49 | 104,30 | 104,49 | 0 |
| 30.06.20 | 104,30 | 104,48 | 104,30 | 104,46 | 0 |
| 29.06.20 | 104,50 | 104,50 | 104,46 | 104,47 | 0 |
| 26.06.20 | 104,49 | 104,50 | 104,48 | 104,50 | 0 |
| 25.06.20 | 104,54 | 104,54 | 104,48 | 104,49 | 0 |
| 24.06.20 | 104,60 | 104,60 | 104,53 | 104,54 | 0 |
| 23.06.20 | 104,57 | 104,60 | 104,57 | 104,58 | 0 |
| 22.06.20 | 104,65 | 104,65 | 104,60 | 104,60 | 0 |
| 19.06.20 | 104,64 | 104,65 | 104,63 | 104,64 | 0 |
| 18.06.20 | 104,64 | 104,65 | 104,63 | 104,63 | 0 |
| 17.06.20 | 104,71 | 104,72 | 104,62 | 104,64 | 0 |
| 16.06.20 | 104,50 | 104,62 | 104,50 | 104,60 | 0 |
| 15.06.20 | 104,61 | 104,62 | 104,48 | 104,48 | 0 |
| 12.06.20 | 104,62 | 104,73 | 104,58 | 104,70 | 0 |
| 11.06.20 | 104,81 | 104,81 | 104,68 | 104,74 | 0 |
| 10.06.20 | 104,77 | 104,80 | 104,76 | 104,80 | 0 |
| 09.06.20 | 104,94 | 104,94 | 104,77 | 104,77 | 0 |
| 08.06.20 | 104,73 | 104,77 | 104,51 | 104,77 | 0 |
| 05.06.20 | 104,47 | 104,50 | 104,46 | 104,50 | 0 |
| 04.06.20 | 104,35 | 104,46 | 104,33 | 104,46 | 0 |
| 03.06.20 | 104,15 | 104,31 | 104,14 | 104,31 | 0 |
| 02.06.20 | 104,00 | 104,10 | 103,98 | 104,10 | 0 |
| 29.05.20 | 103,74 | 103,90 | 103,72 | 103,81 | 0 |
