1,5% Vonovia Finance B.V. 18/28 auf Festzins
WKN: A19UR7 / ISIN: DE000A19UR79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 104,68 | 104,68 | 104,53 | 104,53 | 0 |
| 07.07.20 | 104,67 | 104,69 | 104,47 | 104,49 | 0 |
| 06.07.20 | 104,47 | 104,83 | 104,47 | 104,77 | 0 |
| 03.07.20 | 104,58 | 104,87 | 104,53 | 104,75 | 0 |
| 02.07.20 | 104,30 | 104,79 | 104,30 | 104,79 | 0 |
| 01.07.20 | 104,64 | 105,45 | 104,52 | 104,52 | 0 |
| 30.06.20 | 104,52 | 105,06 | 104,52 | 104,78 | 0 |
| 29.06.20 | 104,71 | 104,74 | 104,52 | 104,53 | 0 |
| 26.06.20 | 104,64 | 104,98 | 104,64 | 104,70 | 0 |
| 25.06.20 | 104,50 | 104,92 | 104,50 | 104,72 | 0 |
| 24.06.20 | 104,00 | 104,47 | 104,00 | 104,47 | 0 |
| 23.06.20 | 104,61 | 104,80 | 104,53 | 104,62 | 0 |
| 22.06.20 | 104,59 | 104,92 | 104,51 | 104,67 | 0 |
| 19.06.20 | 104,41 | 104,74 | 104,41 | 104,60 | 0 |
| 18.06.20 | 104,21 | 104,63 | 104,21 | 104,53 | 0 |
| 17.06.20 | 104,13 | 104,82 | 104,13 | 104,82 | 0 |
| 16.06.20 | 103,95 | 104,39 | 103,83 | 104,38 | 0 |
| 15.06.20 | 104,49 | 104,49 | 103,76 | 103,76 | 0 |
| 12.06.20 | 104,17 | 104,32 | 104,04 | 104,32 | 0 |
| 11.06.20 | 103,98 | 104,17 | 103,95 | 104,17 | 0 |
| 10.06.20 | 103,75 | 104,06 | 103,73 | 104,06 | 0 |
| 09.06.20 | 104,03 | 104,19 | 103,85 | 103,85 | 0 |
| 08.06.20 | 103,44 | 104,45 | 103,44 | 104,45 | 0 |
| 05.06.20 | 102,88 | 103,57 | 102,86 | 103,51 | 0 |
| 04.06.20 | 102,30 | 102,84 | 102,30 | 102,84 | 0 |
