2,75% Metsae Board Oyj 17/27 auf Festzins
WKN: A19PT3 / ISIN: FI4000282629Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 104,73 | 105,49 | 104,73 | 104,94 | 0 |
| 01.07.20 | 104,73 | 104,83 | 104,73 | 104,76 | 0 |
| 30.06.20 | 104,73 | 104,80 | 104,68 | 104,68 | 0 |
| 29.06.20 | 104,75 | 104,79 | 104,66 | 104,66 | 0 |
| 26.06.20 | 104,73 | 104,92 | 104,66 | 104,92 | 0 |
| 25.06.20 | 104,67 | 104,92 | 104,67 | 104,92 | 0 |
| 24.06.20 | 104,67 | 104,88 | 104,62 | 104,88 | 0 |
| 23.06.20 | 104,67 | 104,71 | 104,62 | 104,71 | 0 |
| 22.06.20 | 104,84 | 104,84 | 104,60 | 104,60 | 0 |
| 19.06.20 | 104,67 | 104,87 | 104,67 | 104,71 | 0 |
| 18.06.20 | 104,63 | 104,71 | 104,63 | 104,71 | 0 |
| 17.06.20 | 104,51 | 104,73 | 104,51 | 104,71 | 0 |
| 16.06.20 | 104,35 | 104,67 | 104,35 | 104,67 | 0 |
| 15.06.20 | 104,49 | 104,56 | 104,40 | 104,56 | 0 |
| 12.06.20 | 104,38 | 104,44 | 104,35 | 104,39 | 0 |
| 11.06.20 | 104,38 | 104,42 | 104,25 | 104,25 | 0 |
| 10.06.20 | 104,38 | 104,40 | 104,28 | 104,28 | 0 |
| 09.06.20 | 104,54 | 104,54 | 104,32 | 104,40 | 0 |
| 08.06.20 | 104,31 | 104,46 | 104,20 | 104,46 | 0 |
| 05.06.20 | 103,97 | 104,17 | 103,90 | 104,17 | 0 |
| 04.06.20 | 103,50 | 103,96 | 103,50 | 103,96 | 0 |
| 03.06.20 | 103,25 | 103,56 | 103,25 | 103,56 | 0 |
| 02.06.20 | 103,00 | 103,18 | 102,94 | 103,18 | 0 |
| 29.05.20 | 102,91 | 103,11 | 102,91 | 103,09 | 0 |
| 28.05.20 | 102,34 | 103,09 | 102,17 | 102,98 | 0 |
