1,5% Lloyds TSB Group plc 17/27 auf Festzins
WKN: A19NXY / ISIN: XS1681050610Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 104,58 | 104,75 | 104,45 | 104,49 | 0 |
| 30.06.20 | 104,34 | 104,75 | 104,34 | 104,75 | 0 |
| 29.06.20 | 104,40 | 104,47 | 104,30 | 104,40 | 0 |
| 26.06.20 | 104,41 | 104,56 | 104,41 | 104,53 | 0 |
| 25.06.20 | 104,53 | 104,61 | 104,45 | 104,49 | 0 |
| 24.06.20 | 104,24 | 104,48 | 104,20 | 104,48 | 0 |
| 23.06.20 | 104,38 | 104,50 | 104,30 | 104,33 | 0 |
| 22.06.20 | 104,54 | 104,60 | 104,23 | 104,51 | 0 |
| 19.06.20 | 104,36 | 104,40 | 104,26 | 104,37 | 0 |
| 18.06.20 | 104,44 | 104,57 | 104,39 | 104,39 | 0 |
| 17.06.20 | 104,62 | 104,76 | 104,59 | 104,59 | 0 |
| 16.06.20 | 104,03 | 104,67 | 104,03 | 104,67 | 0 |
| 15.06.20 | 103,28 | 104,04 | 103,28 | 103,61 | 0 |
| 12.06.20 | 103,66 | 103,66 | 103,22 | 103,58 | 0 |
| 11.06.20 | 104,24 | 104,24 | 103,35 | 103,35 | 0 |
| 10.06.20 | 104,15 | 104,26 | 103,63 | 103,63 | 0 |
| 09.06.20 | 104,92 | 104,97 | 104,22 | 104,22 | 0 |
| 08.06.20 | 104,48 | 104,93 | 104,48 | 104,93 | 0 |
| 05.06.20 | 103,62 | 104,62 | 103,62 | 104,38 | 0 |
| 04.06.20 | 103,16 | 103,62 | 103,02 | 103,62 | 0 |
| 03.06.20 | 101,99 | 103,07 | 101,99 | 102,67 | 0 |
| 02.06.20 | 101,82 | 102,16 | 101,82 | 102,07 | 0 |
| 29.05.20 | 101,35 | 101,52 | 101,35 | 101,52 | 0 |
| 28.05.20 | 100,64 | 101,34 | 100,64 | 101,34 | 0 |
| 27.05.20 | 100,40 | 100,81 | 100,40 | 100,81 | 0 |
