1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 103,77 | 103,90 | 103,77 | 103,86 | 20000 |
| 02.07.20 | 103,42 | 103,80 | 103,42 | 103,80 | 0 |
| 01.07.20 | 103,64 | 103,77 | 103,49 | 103,49 | 0 |
| 30.06.20 | 103,52 | 103,79 | 103,52 | 103,79 | 0 |
| 29.06.20 | 103,72 | 103,79 | 103,56 | 103,72 | 0 |
| 26.06.20 | 103,77 | 103,86 | 103,74 | 103,83 | 0 |
| 25.06.20 | 103,85 | 103,94 | 103,77 | 103,81 | 0 |
| 24.06.20 | 103,69 | 103,87 | 103,66 | 103,87 | 0 |
| 23.06.20 | 103,84 | 103,94 | 103,75 | 103,75 | 0 |
| 22.06.20 | 104,12 | 104,12 | 103,96 | 104,07 | 0 |
| 19.06.20 | 104,21 | 104,21 | 104,01 | 104,11 | 0 |
| 18.06.20 | 104,29 | 104,29 | 104,14 | 104,18 | 0 |
| 17.06.20 | 104,35 | 104,35 | 104,17 | 104,33 | 0 |
| 16.06.20 | 104,10 | 104,32 | 104,04 | 104,32 | 0 |
| 15.06.20 | 104,45 | 104,49 | 103,70 | 103,72 | 0 |
| 12.06.20 | 104,29 | 104,44 | 104,25 | 104,44 | 0 |
| 11.06.20 | 104,50 | 104,50 | 104,26 | 104,37 | 0 |
| 10.06.20 | 104,65 | 104,79 | 104,46 | 104,50 | 0 |
| 09.06.20 | 104,98 | 105,04 | 104,71 | 104,71 | 0 |
| 08.06.20 | 104,70 | 104,98 | 104,68 | 104,98 | 0 |
| 05.06.20 | 104,07 | 104,73 | 104,07 | 104,73 | 0 |
| 04.06.20 | 103,83 | 104,21 | 103,73 | 104,21 | 0 |
| 03.06.20 | 103,52 | 103,99 | 103,45 | 103,92 | 0 |
| 02.06.20 | 103,53 | 103,67 | 103,46 | 103,67 | 0 |
| 29.05.20 | 103,25 | 103,58 | 103,25 | 103,58 | 0 |
