4,371% Rallye SA 17/23 auf Festzins
WKN: A19HW2 / ISIN: FR0013257557Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 23,52 | 23,52 | 23,44 | 23,44 | 0 |
| 27.11.19 | 23,53 | 23,53 | 23,44 | 23,47 | 0 |
| 26.11.19 | 23,59 | 23,59 | 23,47 | 23,47 | 0 |
| 25.11.19 | 23,49 | 23,84 | 23,49 | 23,75 | 0 |
| 22.11.19 | 23,61 | 23,69 | 23,49 | 23,49 | 0 |
| 21.11.19 | 23,61 | 23,70 | 23,53 | 23,70 | 0 |
| 20.11.19 | 23,62 | 23,70 | 23,53 | 23,70 | 0 |
| 19.11.19 | 23,54 | 23,70 | 23,53 | 23,70 | 0 |
| 18.11.19 | 23,69 | 23,87 | 23,54 | 23,87 | 0 |
| 15.11.19 | 24,06 | 24,06 | 23,78 | 23,87 | 0 |
| 14.11.19 | 24,06 | 24,06 | 23,78 | 23,78 | 0 |
| 13.11.19 | 24,51 | 24,51 | 24,18 | 24,18 | 0 |
| 12.11.19 | 24,57 | 24,57 | 24,34 | 24,34 | 0 |
| 11.11.19 | 24,90 | 24,90 | 24,45 | 24,45 | 0 |
| 08.11.19 | 24,15 | 24,72 | 23,87 | 24,72 | 0 |
| 07.11.19 | 24,46 | 24,46 | 23,98 | 24,13 | 0 |
| 06.11.19 | 24,30 | 24,45 | 24,29 | 24,45 | 0 |
| 05.11.19 | 24,53 | 24,54 | 24,45 | 24,46 | 0 |
| 04.11.19 | 25,01 | 25,01 | 24,50 | 24,56 | 0 |
| 01.11.19 | 24,90 | 24,90 | 24,66 | 24,66 | 0 |
| 31.10.19 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 30.10.19 | 22,69 | 22,69 | 22,66 | 22,66 | 0 |
| 29.10.19 | 22,83 | 22,83 | 22,59 | 22,66 | 0 |
| 28.10.19 | 22,53 | 22,59 | 22,52 | 22,59 | 0 |
| 25.10.19 | 22,64 | 22,64 | 22,61 | 22,63 | 0 |
