EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.20 | 25,62 | 26,04 | 25,56 | 26,00 | 0 |
| 26.06.20 | 25,94 | 26,12 | 25,74 | 25,77 | 0 |
| 25.06.20 | 25,68 | 25,91 | 25,65 | 25,90 | 0 |
| 24.06.20 | 25,85 | 25,86 | 25,50 | 25,68 | 0 |
| 23.06.20 | 26,08 | 26,14 | 25,76 | 25,76 | 0 |
| 22.06.20 | 26,09 | 26,40 | 26,01 | 26,34 | 0 |
| 19.06.20 | 26,03 | 26,41 | 26,03 | 26,22 | 0 |
| 18.06.20 | 25,60 | 26,05 | 25,58 | 25,95 | 0 |
| 17.06.20 | 25,59 | 25,79 | 25,52 | 25,65 | 0 |
| 16.06.20 | 25,60 | 25,77 | 25,36 | 25,43 | 0 |
| 15.06.20 | 25,05 | 25,37 | 24,86 | 25,34 | 0 |
| 12.06.20 | 25,54 | 25,61 | 25,14 | 25,25 | 0 |
| 11.06.20 | 25,46 | 25,62 | 25,30 | 25,30 | 0 |
| 10.06.20 | 25,57 | 25,80 | 25,32 | 25,79 | 0 |
| 09.06.20 | 25,82 | 25,82 | 25,46 | 25,60 | 0 |
| 08.06.20 | 25,60 | 25,91 | 25,39 | 25,90 | 0 |
| 05.06.20 | 25,77 | 26,11 | 25,52 | 25,61 | 0 |
| 04.06.20 | 25,41 | 25,81 | 25,22 | 25,69 | 0 |
| 03.06.20 | 25,37 | 25,68 | 25,37 | 25,61 | 0 |
| 02.06.20 | 25,54 | 25,95 | 25,54 | 25,56 | 0 |
| 29.05.20 | 25,04 | 25,28 | 25,03 | 25,28 | 0 |
| 26.05.20 | 25,20 | 25,34 | 25,11 | 25,28 | 0 |
| 25.05.20 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 22.05.20 | 25,00 | 25,37 | 24,89 | 25,31 | 0 |
| 21.05.20 | 25,87 | 25,87 | 25,13 | 25,14 | 0 |
