EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.20 | 79,93 | 80,58 | 79,34 | 79,58 | 0 |
| 18.06.20 | 79,17 | 80,21 | 79,07 | 79,36 | 0 |
| 17.06.20 | 78,97 | 79,39 | 78,61 | 79,39 | 0 |
| 16.06.20 | 79,48 | 79,69 | 78,18 | 78,78 | 0 |
| 15.06.20 | 78,02 | 78,51 | 77,66 | 78,51 | 0 |
| 12.06.20 | 79,39 | 79,93 | 79,06 | 79,18 | 0 |
| 11.06.20 | 79,69 | 80,22 | 78,68 | 78,77 | 0 |
| 10.06.20 | 79,28 | 81,00 | 79,16 | 80,86 | 0 |
| 09.06.20 | 78,38 | 78,93 | 77,69 | 78,81 | 0 |
| 08.06.20 | 77,58 | 78,08 | 77,19 | 78,08 | 0 |
| 05.06.20 | 76,11 | 77,86 | 76,11 | 77,35 | 0 |
| 04.06.20 | 75,15 | 75,89 | 74,67 | 75,66 | 0 |
| 03.06.20 | 75,31 | 76,05 | 75,27 | 75,55 | 0 |
| 02.06.20 | 74,94 | 75,82 | 74,90 | 75,73 | 0 |
| 29.05.20 | 73,38 | 73,93 | 73,31 | 73,88 | 0 |
| 28.05.20 | 73,43 | 73,86 | 72,86 | 73,86 | 0 |
| 27.05.20 | 73,46 | 73,98 | 72,46 | 73,03 | 0 |
| 26.05.20 | 73,98 | 74,33 | 73,85 | 74,02 | 0 |
| 25.05.20 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 22.05.20 | 73,33 | 73,33 | 72,66 | 73,15 | 0 |
| 21.05.20 | 75,05 | 75,05 | 74,21 | 74,23 | 0 |
| 20.05.20 | 73,94 | 75,14 | 73,53 | 75,04 | 0 |
| 19.05.20 | 73,76 | 73,91 | 73,47 | 73,85 | 0 |
| 18.05.20 | 72,54 | 73,73 | 72,54 | 73,73 | 0 |
| 15.05.20 | 72,69 | 72,76 | 71,58 | 71,64 | 0 |
