0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 48,68 | 48,68 | 48,62 | 48,62 | 0 |
| 02.07.20 | 48,36 | 48,65 | 48,36 | 48,65 | 0 |
| 01.07.20 | 47,88 | 48,28 | 47,88 | 48,23 | 0 |
| 30.06.20 | 47,67 | 47,73 | 47,60 | 47,73 | 0 |
| 29.06.20 | 47,60 | 47,63 | 47,47 | 47,60 | 0 |
| 26.06.20 | 46,96 | 47,56 | 46,69 | 47,56 | 0 |
| 25.06.20 | 46,67 | 46,90 | 46,66 | 46,90 | 0 |
| 24.06.20 | 47,18 | 47,18 | 46,68 | 46,68 | 0 |
| 23.06.20 | 47,31 | 47,31 | 47,17 | 47,17 | 0 |
| 22.06.20 | 47,48 | 47,53 | 47,40 | 47,40 | 0 |
| 19.06.20 | 47,82 | 47,82 | 47,17 | 47,52 | 0 |
| 18.06.20 | 47,91 | 47,94 | 47,75 | 47,84 | 0 |
| 17.06.20 | 48,11 | 48,11 | 47,90 | 47,90 | 0 |
| 16.06.20 | 48,07 | 48,16 | 48,07 | 48,12 | 0 |
| 15.06.20 | 48,25 | 48,25 | 48,09 | 48,09 | 0 |
| 12.06.20 | 48,11 | 48,42 | 48,05 | 48,24 | 0 |
| 11.06.20 | 47,50 | 48,03 | 47,50 | 48,03 | 0 |
| 10.06.20 | 47,34 | 47,34 | 46,86 | 46,86 | 0 |
| 09.06.20 | 46,71 | 47,16 | 46,71 | 47,16 | 0 |
| 08.06.20 | 47,26 | 47,26 | 46,78 | 46,93 | 0 |
| 05.06.20 | 47,94 | 48,01 | 47,50 | 47,67 | 0 |
| 04.06.20 | 48,03 | 48,05 | 47,89 | 47,94 | 0 |
| 03.06.20 | 47,50 | 47,78 | 47,50 | 47,78 | 0 |
| 02.06.20 | 47,78 | 47,78 | 47,48 | 47,48 | 0 |
| 29.05.20 | 47,33 | 49,63 | 47,33 | 47,70 | 240000 |
