0,625% Slowakei 16/26 auf Festzins
WKN: A1888L / ISIN: SK4120012220Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 104,74 | 104,87 | 104,74 | 104,74 | 0 |
| 07.07.20 | 104,83 | 104,86 | 104,74 | 104,74 | 0 |
| 06.07.20 | 104,67 | 104,85 | 104,57 | 104,85 | 0 |
| 03.07.20 | 104,53 | 104,82 | 104,53 | 104,57 | 0 |
| 02.07.20 | 104,47 | 104,73 | 104,47 | 104,73 | 0 |
| 01.07.20 | 104,72 | 104,77 | 104,52 | 104,52 | 0 |
| 30.06.20 | 104,76 | 104,92 | 104,59 | 104,80 | 0 |
| 29.06.20 | 104,71 | 104,81 | 104,70 | 104,80 | 0 |
| 26.06.20 | 104,77 | 104,83 | 104,69 | 104,79 | 0 |
| 25.06.20 | 104,65 | 104,76 | 104,51 | 104,76 | 0 |
| 24.06.20 | 104,62 | 104,67 | 104,29 | 104,67 | 0 |
| 23.06.20 | 104,74 | 104,74 | 104,43 | 104,58 | 0 |
| 22.06.20 | 104,53 | 104,71 | 104,38 | 104,71 | 0 |
| 19.06.20 | 104,38 | 104,50 | 104,28 | 104,50 | 0 |
| 18.06.20 | 104,35 | 104,42 | 104,22 | 104,42 | 0 |
| 17.06.20 | 104,18 | 104,38 | 104,08 | 104,38 | 0 |
| 16.06.20 | 104,20 | 104,21 | 104,09 | 104,21 | 0 |
| 15.06.20 | 104,11 | 104,35 | 104,11 | 104,12 | 0 |
| 12.06.20 | 104,07 | 104,11 | 103,95 | 104,08 | 0 |
| 11.06.20 | 103,73 | 104,10 | 103,73 | 104,10 | 0 |
| 10.06.20 | 103,73 | 103,79 | 103,67 | 103,74 | 0 |
| 09.06.20 | 103,88 | 103,98 | 103,81 | 103,81 | 0 |
| 08.06.20 | 103,77 | 103,95 | 103,67 | 103,95 | 0 |
| 05.06.20 | 103,67 | 103,75 | 103,57 | 103,64 | 0 |
| 04.06.20 | 103,32 | 103,75 | 103,26 | 103,75 | 0 |
