0,875% Westpac Banking Corp 16/27 auf Festzins
WKN: A187VE / ISIN: XS1506398244Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 104,67 | 104,81 | 104,58 | 104,58 | 0 |
| 06.07.20 | 104,46 | 104,74 | 104,17 | 104,74 | 0 |
| 03.07.20 | 104,29 | 104,55 | 104,18 | 104,44 | 0 |
| 02.07.20 | 104,11 | 104,29 | 103,88 | 104,29 | 0 |
| 01.07.20 | 104,33 | 104,33 | 104,00 | 104,03 | 0 |
| 30.06.20 | 104,58 | 104,58 | 104,35 | 104,35 | 0 |
| 29.06.20 | 104,55 | 104,55 | 104,43 | 104,43 | 0 |
| 26.06.20 | 104,46 | 104,58 | 104,46 | 104,55 | 0 |
| 25.06.20 | 104,46 | 104,59 | 104,45 | 104,55 | 0 |
| 24.06.20 | 104,63 | 104,63 | 104,21 | 104,41 | 0 |
| 23.06.20 | 104,45 | 104,53 | 104,32 | 104,32 | 0 |
| 22.06.20 | 104,27 | 104,62 | 104,27 | 104,51 | 0 |
| 19.06.20 | 104,30 | 104,44 | 104,25 | 104,36 | 0 |
| 18.06.20 | 104,55 | 104,55 | 104,33 | 104,35 | 0 |
| 17.06.20 | 104,42 | 104,52 | 104,39 | 104,47 | 0 |
| 16.06.20 | 104,41 | 104,77 | 104,35 | 104,50 | 0 |
| 15.06.20 | 104,60 | 104,60 | 104,35 | 104,35 | 0 |
| 12.06.20 | 104,30 | 104,40 | 104,16 | 104,36 | 0 |
| 11.06.20 | 104,64 | 104,64 | 104,03 | 104,38 | 0 |
| 10.06.20 | 104,09 | 104,36 | 104,08 | 104,11 | 0 |
| 09.06.20 | 104,77 | 104,91 | 104,22 | 104,22 | 0 |
| 08.06.20 | 104,39 | 104,85 | 104,35 | 104,85 | 0 |
| 05.06.20 | 103,75 | 104,45 | 103,73 | 104,35 | 0 |
| 04.06.20 | 103,96 | 103,99 | 103,20 | 103,99 | 0 |
| 03.06.20 | 103,17 | 103,63 | 103,12 | 103,56 | 0 |
