3,00% US Treasury 15/45 auf Festzins
WKN: A18URG / ISIN: US912810RP57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 135,41 | 136,58 | 135,36 | 136,58 | 0 |
| 08.07.20 | 135,78 | 135,78 | 134,96 | 135,21 | 0 |
| 07.07.20 | 134,43 | 134,67 | 134,15 | 134,53 | 0 |
| 06.07.20 | 133,62 | 133,90 | 133,22 | 133,65 | 0 |
| 03.07.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 02.07.20 | 134,41 | 134,68 | 133,31 | 134,39 | 0 |
| 01.07.20 | 134,31 | 134,33 | 133,54 | 134,33 | 0 |
| 30.06.20 | 135,75 | 135,97 | 135,28 | 135,28 | 0 |
| 29.06.20 | 135,76 | 135,85 | 135,52 | 135,63 | 0 |
| 26.06.20 | 134,71 | 135,73 | 134,60 | 135,68 | 0 |
| 25.06.20 | 134,56 | 135,16 | 134,56 | 134,91 | 0 |
| 24.06.20 | 132,40 | 133,93 | 132,16 | 133,88 | 0 |
| 23.06.20 | 133,32 | 133,33 | 132,52 | 132,59 | 0 |
| 22.06.20 | 133,58 | 134,23 | 133,31 | 134,03 | 0 |
| 19.06.20 | 133,27 | 133,27 | 132,16 | 133,03 | 0 |
| 18.06.20 | 132,85 | 133,41 | 132,21 | 133,22 | 0 |
| 17.06.20 | 131,84 | 131,94 | 131,14 | 131,45 | 0 |
| 16.06.20 | 132,27 | 132,27 | 130,59 | 131,56 | 0 |
| 15.06.20 | 135,14 | 135,37 | 134,44 | 134,44 | 0 |
| 12.06.20 | 134,16 | 134,45 | 133,38 | 134,17 | 0 |
| 11.06.20 | 132,77 | 134,47 | 132,68 | 134,03 | 0 |
| 10.06.20 | 130,88 | 131,88 | 130,85 | 131,88 | 0 |
| 09.06.20 | 129,89 | 131,25 | 129,77 | 130,88 | 0 |
| 08.06.20 | 127,79 | 128,73 | 127,31 | 128,69 | 0 |
| 05.06.20 | 128,94 | 128,94 | 126,44 | 126,53 | 0 |
