1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 81,42 | 82,03 | 81,42 | 82,03 | 0 |
| 01.07.20 | 81,01 | 81,35 | 81,01 | 81,33 | 0 |
| 30.06.20 | 81,12 | 81,12 | 80,99 | 81,01 | 0 |
| 29.06.20 | 81,32 | 81,41 | 81,02 | 81,02 | 0 |
| 26.06.20 | 81,27 | 81,48 | 81,08 | 81,48 | 0 |
| 25.06.20 | 81,52 | 81,52 | 81,06 | 81,06 | 0 |
| 24.06.20 | 81,98 | 82,13 | 81,55 | 81,55 | 0 |
| 23.06.20 | 81,25 | 82,03 | 81,10 | 82,03 | 0 |
| 22.06.20 | 81,84 | 81,84 | 81,10 | 81,10 | 0 |
| 19.06.20 | 81,44 | 82,31 | 81,37 | 81,62 | 0 |
| 18.06.20 | 81,66 | 81,72 | 81,41 | 81,41 | 0 |
| 17.06.20 | 82,53 | 82,53 | 81,78 | 81,78 | 0 |
| 16.06.20 | 80,66 | 83,02 | 80,55 | 82,54 | 0 |
| 15.06.20 | 82,02 | 82,02 | 80,31 | 80,85 | 0 |
| 12.06.20 | 79,97 | 81,93 | 79,62 | 81,93 | 0 |
| 11.06.20 | 81,41 | 81,64 | 79,32 | 80,01 | 0 |
| 10.06.20 | 82,82 | 82,84 | 81,56 | 81,56 | 0 |
| 09.06.20 | 84,75 | 85,05 | 82,96 | 82,96 | 0 |
| 08.06.20 | 85,41 | 85,41 | 85,09 | 85,09 | 0 |
| 05.06.20 | 82,99 | 85,52 | 82,99 | 85,52 | 0 |
| 04.06.20 | 82,96 | 83,05 | 82,73 | 83,05 | 0 |
| 03.06.20 | 82,95 | 83,07 | 82,93 | 83,00 | 0 |
| 02.06.20 | 82,48 | 83,09 | 82,48 | 82,99 | 0 |
| 29.05.20 | 82,67 | 82,68 | 81,89 | 81,89 | 0 |
| 28.05.20 | 81,94 | 82,52 | 81,94 | 82,52 | 0 |
